- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 466.8 | 474.5 | 462.1 | 472.25 | 33,744 | 83,51,46,811.2 | 7,51,181 |
04-Nov-2025 | 473 | 490 | 470.45 | 484.85 | 91,897 | 4,83,53,62,676.55 | 46,09,684 |
06-Nov-2025 | 470 | 470 | 436.4 | 442.6 | 1,45,554 | 9,31,58,31,298.25 | 1,03,89,952 |
07-Nov-2025 | 434.9 | 443.25 | 428 | 429.55 | 69,211 | 2,84,91,12,441.95 | 27,05,540 |
10-Nov-2025 | 429.95 | 430.75 | 423.05 | 427.6 | 37,450 | 1,42,37,48,097.75 | 19,19,793 |
11-Nov-2025 | 430.1 | 434.9 | 424.45 | 430.1 | 29,932 | 1,88,80,97,037.45 | 27,34,149 |
12-Nov-2025 | 431 | 434.45 | 422.3 | 431.4 | 32,215 | 1,73,29,30,403.75 | 21,42,879 |
13-Nov-2025 | 432 | 441.9 | 427 | 434.05 | 38,649 | 1,62,61,05,104.65 | 17,05,071 |
14-Nov-2025 | 434.05 | 439.85 | 433.1 | 436.4 | 17,447 | 63,25,92,173.1 | 6,73,057 |
17-Nov-2025 | 437.15 | 443.45 | 436.6 | 440.1 | 18,841 | 56,31,45,389.15 | 5,95,489 |
18-Nov-2025 | 439.95 | 440.1 | 427.4 | 435.85 | 26,994 | 94,75,11,094.35 | 10,94,222 |
19-Nov-2025 | 435.5 | 442.8 | 433.3 | 436 | 21,533 | 75,81,36,761.35 | 8,92,130 |
20-Nov-2025 | 436 | 437.3 | 425 | 426 | 18,630 | 55,08,15,702.45 | 6,91,745 |
21-Nov-2025 | 425 | 425.9 | 415.65 | 418.4 | 26,205 | 1,01,38,39,880.25 | 12,66,955 |
24-Nov-2025 | 418 | 418.3 | 404.35 | 405.85 | 51,097 | 2,71,61,45,770.3 | 46,37,602 |
25-Nov-2025 | 404.05 | 414.45 | 403.2 | 410.65 | 34,476 | 1,28,00,70,105.6 | 18,57,405 |
26-Nov-2025 | 411.25 | 420.5 | 410.9 | 419.4 | 16,957 | 59,53,36,093.45 | 5,37,542 |
27-Nov-2025 | 419.45 | 426.9 | 415.95 | 425.25 | 30,250 | 61,34,37,864.2 | 6,98,459 |
28-Nov-2025 | 425.7 | 428.35 | 420.9 | 426.2 | 16,902 | 74,91,14,510.3 | 11,52,485 |
01-Dec-2025 | 426.35 | 433.75 | 416.65 | 417.6 | 33,397 | 75,32,59,843.2 | 8,36,838 |
02-Dec-2025 | 416.95 | 417.95 | 407.6 | 409.1 | 29,298 | 1,07,06,96,396.4 | 12,03,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.