- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 404.8 | 414 | 402.65 | 411.95 | 31,408 | 91,16,76,946.9 | 11,65,165 |
06-Jan-2026 | 414.85 | 417 | 411.95 | 414.25 | 24,571 | 1,03,43,81,899.9 | 14,07,939 |
07-Jan-2026 | 414.5 | 425.8 | 410.7 | 422.25 | 37,886 | 1,29,01,41,585.4 | 16,63,591 |
08-Jan-2026 | 423 | 423.2 | 412 | 417.45 | 38,108 | 1,03,75,50,841.55 | 13,50,178 |
09-Jan-2026 | 415.5 | 416.2 | 402.8 | 405.95 | 51,498 | 1,16,14,27,993.9 | 14,38,293 |
12-Jan-2026 | 406 | 406 | 382.95 | 395.4 | 66,742 | 1,50,15,68,269.95 | 17,30,999 |
13-Jan-2026 | 399.3 | 399.6 | 389.35 | 396.85 | 29,905 | 68,49,00,442.25 | 8,16,353 |
14-Jan-2026 | 394.55 | 405.8 | 392.15 | 403.65 | 25,708 | 47,20,86,058.5 | 5,51,897 |
16-Jan-2026 | 403.65 | 409 | 400.4 | 401.45 | 24,847 | 28,71,36,992.4 | 3,27,553 |
19-Jan-2026 | 400 | 404.5 | 398.05 | 401.5 | 10,823 | 26,93,18,981.35 | 3,50,311 |
20-Jan-2026 | 401.05 | 403.75 | 383.6 | 384.85 | 23,455 | 49,32,15,017.5 | 4,59,593 |
21-Jan-2026 | 383.65 | 385.75 | 374.45 | 378.5 | 41,897 | 73,07,79,782.35 | 8,16,184 |
22-Jan-2026 | 380 | 391.75 | 378.4 | 389.85 | 34,198 | 86,26,94,198.25 | 10,55,816 |
23-Jan-2026 | 391.95 | 403.4 | 384.75 | 387.1 | 38,357 | 87,29,52,422.45 | 7,77,935 |
27-Jan-2026 | 388 | 403.95 | 380.7 | 400.35 | 65,289 | 80,66,41,759 | 7,22,599 |
28-Jan-2026 | 400.4 | 409 | 398.7 | 407.75 | 49,832 | 1,06,94,19,873.85 | 13,55,985 |
29-Jan-2026 | 405.2 | 413.7 | 399.5 | 411.8 | 58,227 | 92,35,36,222.55 | 11,48,875 |
30-Jan-2026 | 411 | 426.5 | 405 | 422.95 | 67,789 | 2,68,20,89,396.05 | 27,62,925 |
01-Feb-2026 | 432.5 | 449.75 | 414.45 | 436.8 | 1,28,412 | 4,24,32,07,427.2 | 30,37,659 |
02-Feb-2026 | 444.15 | 450.45 | 432.8 | 439.9 | 80,358 | 3,43,48,34,706.95 | 32,01,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.