- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 304.05 | 312 | 304.05 | 311 | 20,553 | 81,98,71,901.65 | 12,00,299 |
13-May-2025 | 312 | 320.4 | 311.25 | 318.7 | 24,394 | 92,19,64,243.25 | 12,79,676 |
14-May-2025 | 319.1 | 326.75 | 318.3 | 323.95 | 23,416 | 1,02,46,67,291.7 | 20,99,946 |
15-May-2025 | 324.45 | 326.9 | 322.15 | 324.1 | 15,764 | 74,26,80,574.8 | 14,32,403 |
16-May-2025 | 326.9 | 328.15 | 320.05 | 320.85 | 21,332 | 68,14,66,034.95 | 6,49,698 |
19-May-2025 | 335.85 | 367.7 | 332.3 | 351.25 | 2,61,831 | 15,62,37,65,985.45 | 60,67,385 |
20-May-2025 | 352 | 359.6 | 346.5 | 349.55 | 74,646 | 3,09,13,24,035.05 | 21,47,860 |
21-May-2025 | 350.45 | 352.55 | 340.55 | 348.1 | 31,073 | 99,27,47,642.45 | 5,21,957 |
22-May-2025 | 345.3 | 354.15 | 344.9 | 350.9 | 25,034 | 79,10,83,621.5 | 7,83,586 |
23-May-2025 | 350.9 | 362.8 | 347.75 | 354.5 | 36,338 | 1,38,98,71,974.45 | 16,04,092 |
26-May-2025 | 356.9 | 363 | 353.45 | 362.55 | 34,068 | 1,14,92,91,704.25 | 16,36,537 |
27-May-2025 | 364 | 370 | 360.6 | 363.05 | 51,587 | 1,40,31,94,214.6 | 14,33,383 |
28-May-2025 | 363.05 | 365.4 | 357.1 | 358.55 | 19,972 | 64,94,75,755.2 | 7,95,805 |
29-May-2025 | 359.9 | 362 | 358.1 | 360.15 | 11,976 | 34,68,87,993.3 | 3,88,992 |
30-May-2025 | 361.75 | 373.55 | 356.9 | 358 | 47,276 | 1,48,12,96,227.6 | 16,33,506 |
02-Jun-2025 | 358.1 | 369.8 | 354.75 | 366.6 | 36,835 | 1,09,16,40,297.85 | 15,73,642 |
03-Jun-2025 | 368.7 | 375.7 | 367.15 | 369.7 | 53,225 | 1,13,47,74,727.2 | 14,32,670 |
04-Jun-2025 | 369.1 | 370 | 362.7 | 369.4 | 13,737 | 32,25,33,377.95 | 2,56,403 |
05-Jun-2025 | 369.95 | 374.7 | 368.05 | 369.25 | 29,547 | 76,81,48,827.25 | 12,54,400 |
06-Jun-2025 | 370.25 | 373.75 | 365 | 367.05 | 11,195 | 44,98,98,439.5 | 6,30,844 |
09-Jun-2025 | 367.05 | 377 | 366.1 | 371.85 | 31,890 | 1,14,28,26,673.25 | 18,47,238 |
10-Jun-2025 | 373 | 374.65 | 365.6 | 366.5 | 15,451 | 42,64,42,804.7 | 6,11,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.