- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 350 | ₹0.7 40% | 1,66,0008.10% |
| 00% | ₹58.2 0% | 360 | ₹1.25 38.88% | 1,14,125-9.83% |
| 4,1500% | ₹58.2 0% | 370 | ₹2.3 53.33% | 3,75,5751.68% |
| 4,1500% | ₹39.6 0% | 375 | ₹3.05 48.78% | 1,26,57529.78% |
| 12,4500% | ₹33.9 0% | 380 | ₹3.8 43.39% | 4,77,250-2.95% |
| 8,300100% | ₹23.25 -29.22% | 385 | ₹4.8 33.33% | 1,74,300-6.66% |
| 18,67512.5% | ₹19.85 -46.42% | 390 | ₹6.25 35.86% | 3,98,400-8.57% |
| - | - | 395 | ₹8.4 38.84% | 2,63,525-2.30% |
| 2,88,42541.83% | ₹15 -22.87% | 400 | ₹10.1 33.77% | 7,92,65011.37% |
| 1,24,50076.47% | ₹12.1 -24.37% | 405 | ₹12.3 30.85% | 2,98,8000.69% |
| 6,72,30019.55% | ₹9.75 -28.57% | 410 | ₹15 28.75% | 6,12,125-8.09% |
| 3,25,77523.62% | ₹7.6 -29.95% | 415 | ₹18 27.2% | 3,05,025-7.54% |
| 9,27,5259.55% | ₹5.95 -31.6% | 420 | ₹21.3 27.54% | 6,76,450-4.11% |
| 3,44,450-1.19% | ₹4.65 -32.6% | 425 | ₹25.95 30.73% | 2,34,475-0.87% |
| 21,51,7755.06% | ₹3.65 -29.8% | 430 | ₹28.75 23.12% | 7,92,650-0.77% |
| 2,75,975-5.67% | ₹2.75 -31.25% | 435 | ₹34.55 26.09% | 62,2507.14% |
| 9,37,9008.91% | ₹2.15 -28.33% | 440 | ₹30.3 0% | 1,74,3000% |
| 1,97,12511.76% | ₹1.55 -34.04% | 445 | ₹34.8 0% | 39,4250% |
| 8,98,4752.36% | ₹1.2 -31.42% | 450 | ₹48 24.35% | 3,48,600-0.59% |
| 2,57,300-6.06% | ₹0.95 -26.92% | 455 | - | - |
| 6,51,550-2.48% | ₹0.65 -35% | 460 | ₹40.6 0% | 80,9250% |
| 5,24,975-0.39% | ₹0.5 -33.33% | 465 | - | - |
| 3,90,100-1.57% | ₹0.45 -25% | 470 | ₹58 0% | 37,3500% |
| 00% | ₹12.7 0% | 475 | ₹40 0% | 2,0750% |
| 4,29,525-2.35% | ₹0.35 -12.5% | 480 | ₹69.35 0% | 45,6500% |
| - | - | 485 | ₹54.1 0% | 12,4500% |
| 87,1500% | ₹0.25 -16.66% | 490 | - | - |
| 8,77,72510.73% | ₹0.2 -20% | 500 | ₹71.65 0% | 8,3000% |
| 4,66,8750% | ₹0.1 0% | 510 | ₹89.5 0% | 45,6500% |
| 2,11,6500% | ₹0.1 0% | 520 | - | - |
| 20,7500% | ₹0.45 0% | 525 | - | - |
| 1,09,9750% | ₹0.05 -50% | 530 | ₹100.6 0% | 4,1500% |
| 12,4500% | ₹0.15 0% | 540 | - | - |
| 10,3750% | ₹1.35 0% | 550 | - | - |
| 1,09,975-7.01% | ₹0.05 -50% | 560 | - | - |
| - | - | 3,780 | ₹50.4 0% | 5250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.