- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,9000% | ₹123.3 0% | 320 | ₹0.4 14.28% | 33,200-20% |
| - | - | 330 | ₹0.85 -10.52% | 12,4500% |
| - | - | 340 | ₹0.45 0% | 1,68,0750% |
| 16,6000% | ₹90 0% | 350 | ₹0.7 27.27% | 89,225-10.41% |
| - | - | 360 | ₹0.75 15.38% | 70,5506.25% |
| - | - | 365 | ₹0.6 -40% | 8,3000% |
| 6,2250% | ₹70.75 0% | 370 | ₹0.95 0% | 1,41,1007.93% |
| 14,5250% | ₹44.4 0% | 375 | ₹1.15 0% | 47,7250% |
| 68,4750% | ₹68.5 7.7% | 380 | ₹1.3 -7.14% | 3,29,925-9.65% |
| 31,1250% | ₹36.95 0% | 385 | ₹1.5 -9.09% | 1,20,350-21.62% |
| 93,3750% | ₹55.15 0% | 390 | ₹1.75 -10.25% | 6,22,5007.91% |
| 1,12,0500% | ₹50.1 0% | 395 | ₹2.1 -6.66% | 1,16,200-35.63% |
| 4,04,625-2.98% | ₹46.45 5.32% | 400 | ₹2.55 -12.06% | 6,05,900-20% |
| 1,57,7001.33% | ₹42.05 4.73% | 405 | ₹3.15 -10% | 2,01,275-11.81% |
| 2,80,125-0.73% | ₹39.25 9.33% | 410 | ₹3.8 -11.62% | 4,27,450-25.89% |
| 2,11,650-1.92% | ₹32.6 2.35% | 415 | ₹4.7 -10.47% | 2,65,600-3.03% |
| 2,49,000-6.25% | ₹31.4 12.14% | 420 | ₹5.7 -12.97% | 4,02,550-22.08% |
| 4,00,4751.04% | ₹27.3 10.97% | 425 | ₹6.95 -14.72% | 3,19,550-7.78% |
| 5,37,425-13.66% | ₹24.35 13.25% | 430 | ₹8.4 -12.04% | 5,10,45045.56% |
| 1,43,175-33.65% | ₹20.65 14.08% | 435 | ₹10.4 -11.86% | 4,50,2756.89% |
| 3,96,325-35.47% | ₹18.15 14.87% | 440 | ₹12.5 -11.66% | 4,27,45035.52% |
| 1,99,200-33.79% | ₹15.3 14.6% | 445 | ₹14.65 -11.21% | 2,51,07595.16% |
| 5,54,025-18.59% | ₹13.2 18.38% | 450 | ₹17.4 -8.9% | 2,42,77574.62% |
| 2,22,02533.75% | ₹11.35 22.7% | 455 | ₹21.85 -12.24% | 47,72591.66% |
| 5,16,6756.41% | ₹9.3 19.23% | 460 | ₹23.65 -8.15% | 66,400166.66% |
| 1,24,500130.76% | ₹7.85 18.04% | 465 | ₹28.85 0% | 12,4500% |
| 3,17,47528.57% | ₹6.4 18.51% | 470 | ₹33.15 0.91% | 22,8250% |
| 1,45,25016.66% | ₹5.1 13.33% | 475 | - | - |
| 4,58,5750.45% | ₹4.4 15.78% | 480 | - | - |
| 00% | ₹3.7 0% | 485 | - | - |
| 1,70,15026.15% | ₹3.2 20.75% | 490 | - | - |
| 1,03,750-5.66% | ₹2.65 15.21% | 495 | - | - |
| 12,92,72510.85% | ₹2.15 7.5% | 500 | - | - |
| 3,36,15044.64% | ₹1.85 8.82% | 505 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.