- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 6,738 | 6,861.5 | 6,732 | 6,804 | 47,962 | 3,40,21,30,077 | 2,70,062 |
04-Nov-2025 | 6,803 | 6,866 | 6,757 | 6,804.5 | 48,503 | 5,45,53,96,699 | 4,99,063 |
06-Nov-2025 | 6,792.5 | 6,904.5 | 6,764 | 6,883.5 | 56,418 | 4,93,91,60,684.5 | 3,70,340 |
07-Nov-2025 | 6,874.5 | 6,892 | 6,601.5 | 6,656.5 | 82,443 | 5,76,01,62,326 | 2,03,500 |
10-Nov-2025 | 6,700 | 6,748 | 6,636.5 | 6,691.5 | 41,074 | 2,79,87,05,791.5 | 2,02,378 |
11-Nov-2025 | 6,711 | 6,725 | 6,489 | 6,539.5 | 50,860 | 2,54,72,21,919.5 | 1,77,491 |
12-Nov-2025 | 6,570.5 | 6,574.5 | 6,481 | 6,520 | 41,433 | 3,10,39,73,125.5 | 3,05,093 |
13-Nov-2025 | 6,525.5 | 6,645 | 6,473 | 6,593.5 | 41,142 | 2,60,38,36,602 | 1,92,572 |
14-Nov-2025 | 6,584 | 6,632 | 6,481 | 6,511.5 | 19,437 | 96,64,75,643 | 63,029 |
17-Nov-2025 | 6,528 | 6,559 | 6,476 | 6,518.5 | 30,400 | 1,58,14,02,821.5 | 1,27,088 |
18-Nov-2025 | 6,485 | 6,552 | 6,456 | 6,473.5 | 18,380 | 1,05,76,55,900 | 62,467 |
19-Nov-2025 | 6,510 | 6,512 | 6,434 | 6,454 | 22,887 | 82,79,64,532.5 | 51,684 |
20-Nov-2025 | 6,495 | 6,497.5 | 6,433 | 6,462.5 | 21,848 | 73,73,77,868.5 | 48,966 |
21-Nov-2025 | 6,462 | 6,462 | 6,355.5 | 6,373 | 18,316 | 83,73,79,876.5 | 63,575 |
24-Nov-2025 | 6,364 | 6,382.5 | 6,322 | 6,359 | 38,604 | 2,50,21,18,571 | 2,67,957 |
25-Nov-2025 | 6,355 | 6,443 | 6,341 | 6,412 | 23,201 | 1,15,07,99,271.5 | 74,044 |
26-Nov-2025 | 6,417.5 | 6,530 | 6,411.5 | 6,510 | 15,917 | 82,42,15,279.5 | 62,772 |
27-Nov-2025 | 6,514.5 | 6,542 | 6,451 | 6,490.5 | 17,187 | 62,10,32,508 | 37,138 |
28-Nov-2025 | 6,500 | 6,568 | 6,434.5 | 6,477 | 27,940 | 1,61,75,16,868.5 | 1,46,570 |
01-Dec-2025 | 6,500.5 | 6,524.5 | 6,404.5 | 6,422.5 | 17,137 | 64,60,50,217 | 52,471 |
02-Dec-2025 | 6,400.5 | 6,453.5 | 6,370.5 | 6,417.5 | 22,149 | 97,39,08,897 | 91,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.