- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,035 | 6,044 | 5,878.5 | 5,942 | 1,14,779 | 4,19,56,34,981.5 | 3,19,870 |
13-May-2025 | 5,955.5 | 6,147.5 | 5,955 | 6,076.5 | 59,600 | 4,63,33,26,932.5 | 4,11,179 |
14-May-2025 | 6,100 | 6,282.5 | 6,055.5 | 6,215.5 | 64,206 | 3,57,61,02,931.5 | 3,12,375 |
15-May-2025 | 6,198.5 | 6,259.5 | 6,163.5 | 6,214.5 | 47,135 | 2,87,08,19,757.5 | 3,05,338 |
16-May-2025 | 6,239 | 6,323 | 6,162 | 6,279.5 | 72,951 | 3,47,79,17,673 | 2,57,965 |
19-May-2025 | 6,400 | 6,705 | 6,333.5 | 6,580 | 2,10,823 | 17,84,19,97,575 | 8,97,706 |
20-May-2025 | 6,580 | 6,595 | 6,433 | 6,452.5 | 50,141 | 2,91,41,20,728.5 | 2,14,529 |
21-May-2025 | 6,454 | 6,596.5 | 6,454 | 6,552 | 57,431 | 3,34,61,07,305 | 2,49,339 |
22-May-2025 | 6,540 | 6,570 | 6,458 | 6,538 | 42,897 | 2,13,51,67,027.5 | 1,60,355 |
23-May-2025 | 6,560 | 6,560 | 6,457 | 6,483 | 30,792 | 1,45,58,10,774 | 1,05,213 |
26-May-2025 | 6,640 | 6,764 | 6,592.5 | 6,737 | 1,07,760 | 9,86,29,49,388 | 6,97,534 |
27-May-2025 | 6,725 | 6,760.5 | 6,684 | 6,698 | 36,074 | 1,98,01,95,108 | 1,66,611 |
28-May-2025 | 6,730 | 6,750 | 6,620 | 6,636 | 41,539 | 2,09,44,71,899 | 1,85,056 |
29-May-2025 | 6,645 | 6,670.5 | 6,603 | 6,631.5 | 35,372 | 2,42,00,97,569.5 | 2,49,175 |
30-May-2025 | 6,601.5 | 6,667.5 | 6,541 | 6,612 | 51,040 | 5,19,22,27,308.5 | 5,36,997 |
02-Jun-2025 | 6,614.5 | 6,631 | 6,520 | 6,539 | 33,380 | 1,85,78,63,745 | 1,82,727 |
03-Jun-2025 | 6,544 | 6,600 | 6,514.5 | 6,530 | 39,172 | 2,61,31,33,726.5 | 2,97,213 |
04-Jun-2025 | 6,550 | 6,649.5 | 6,530 | 6,618 | 43,599 | 2,69,37,68,340 | 2,31,398 |
05-Jun-2025 | 6,628 | 6,679 | 6,608 | 6,628.5 | 24,721 | 1,33,23,64,024.5 | 92,515 |
06-Jun-2025 | 6,630 | 6,630 | 6,505 | 6,544.5 | 46,675 | 2,35,82,22,820.5 | 1,98,294 |
09-Jun-2025 | 6,557.5 | 6,654.5 | 6,547.5 | 6,633 | 34,255 | 1,67,78,27,286.5 | 1,40,490 |
10-Jun-2025 | 6,644.5 | 6,697 | 6,611 | 6,674 | 30,369 | 1,92,30,92,563.5 | 1,79,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.