iifl-logo

Divis Laboratories Ltd Historical Data

₹6,209
(4.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divis Laboratories Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6,400

6,4476,3456,363.520,11792,95,35,243.589,081

06-Jan-2026

6,405.5

6,6606,3936,642.560,2994,82,00,17,0372,68,322

07-Jan-2026

6,680

6,731.56,6136,642.540,9332,82,52,02,4802,04,724

08-Jan-2026

6,645

6,7006,580.56,600.535,1432,19,74,42,079.52,03,370

09-Jan-2026

6,600

6,6576,529.56,616.531,2332,31,70,05,112.51,84,328

12-Jan-2026

6,635

6,635.56,3406,485.563,7614,28,37,81,5063,68,946

13-Jan-2026

6,461

6,5246,3726,436.532,7001,63,01,36,107.51,16,981

14-Jan-2026

6,405

6,4626,345.56,355.536,7213,35,50,83,135.53,68,369

16-Jan-2026

6,355.5

6,3846,227.56,23633,1892,57,56,42,984.52,34,909

19-Jan-2026

6,236

6,257.56,1006,14039,1402,16,56,59,6781,93,365

20-Jan-2026

6,142.5

6,163.56,0006,01324,4311,24,23,59,912.587,615

21-Jan-2026

6,005

6,092.55,9556,01033,4621,95,18,91,4141,96,316

22-Jan-2026

6,021

6,1356,0106,07123,6672,26,27,46,597.52,54,685

23-Jan-2026

6,099.5

6,1455,9876,011.549,5292,77,87,33,716.53,18,624

27-Jan-2026

6,065.5

6,087.56,0006,05643,0392,22,68,39,112.52,23,130

28-Jan-2026

6,100

6,2566,0626,18833,7152,06,18,52,5892,18,638

29-Jan-2026

6,181.5

6,2225,991.56,04160,8792,45,86,29,5432,62,278

30-Jan-2026

6,041

6,0805,974.56,05145,5892,09,43,57,5612,51,406

01-Feb-2026

6,080.5

6,1205,940.56,05616,30387,26,36,947.563,780

02-Feb-2026

6,056

6,056.55,8905,952.541,1312,38,14,46,9032,59,817

Divis Lab.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Divis Laboratories Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.