- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,000 | ₹1.75 -70.33% | 44,900-3.02% |
| - | - | 5,200 | ₹3.55 -69.13% | 12,3004.23% |
| - | - | 5,300 | ₹4.8 -71.25% | 3,6000% |
| - | - | 5,400 | ₹8.8 -66.15% | 21,6002.36% |
| - | - | 5,450 | ₹36 0% | 2,1000% |
| - | - | 5,500 | ₹13.2 -62.76% | 37,300-3.36% |
| - | - | 5,550 | ₹16.75 -59.68% | 8,400-3.44% |
| 3000% | ₹500 0% | 5,600 | ₹19.5 -61.68% | 8,300-16.16% |
| - | - | 5,650 | ₹25.1 -58.2% | 5,800-10.76% |
| 8000% | ₹594.85 66.55% | 5,700 | ₹31.3 -57.15% | 20,10043.57% |
| 3000% | ₹382.95 0% | 5,750 | ₹69.65 0% | 1,0000% |
| 1,000-9.09% | ₹506.55 78.99% | 5,800 | ₹45 -53.84% | 30,1006.73% |
| - | - | 5,850 | ₹51.75 -49.41% | 2,300-20.68% |
| 5,100-25% | ₹396.95 69.23% | 5,900 | ₹64.75 -52.94% | 24,1006.63% |
| 24,900-11.07% | ₹361.35 81.12% | 5,950 | ₹76.2 -51.81% | 13,600-37.61% |
| 32,600-39.29% | ₹325.65 85.55% | 6,000 | ₹90.5 -50.53% | 81,70030.51% |
| 39,400-11.46% | ₹287.7 87% | 6,050 | ₹106.9 -48.54% | 25,900-23.14% |
| 33,400-28.01% | ₹247.45 91.74% | 6,100 | ₹126.7 -46.25% | 41,200-0.24% |
| 14,200-14.45% | ₹218.95 85.62% | 6,150 | ₹145 -37.28% | 11,80035.63% |
| 1,04,500-7.44% | ₹190.05 95.62% | 6,200 | ₹170 -45.42% | 52,6005.2% |
| 12,00030.43% | ₹170.3 94.96% | 6,250 | ₹195 -47.85% | 24,400121.81% |
| 43,80039.04% | ₹147 103.88% | 6,300 | ₹223 -40.73% | 17,50024.11% |
| 4,80026.31% | ₹128 110.69% | 6,350 | ₹268.2 -0.88% | 6000% |
| 39,500120.67% | ₹110.45 110.58% | 6,400 | ₹259.85 -47.68% | 4,8000% |
| 2,900262.5% | ₹96.4 60.66% | 6,450 | ₹312 89.09% | 500400% |
| 96,900-3.96% | ₹79.15 110.78% | 6,500 | ₹304.2 -44.69% | 16,4005.80% |
| 7,7000% | ₹76.3 0% | 6,550 | - | - |
| 36,500-6.16% | ₹58 120.53% | 6,600 | ₹560 0% | 12,4000% |
| 5000% | ₹33.85 0% | 6,650 | - | - |
| 22,30043.87% | ₹41 110.25% | 6,700 | ₹508.5 0% | 7000% |
| 17,400155.88% | ₹29 100.69% | 6,800 | ₹730 0% | 6000% |
| 6,10019.60% | ₹20.85 106.43% | 6,900 | - | - |
| 2,20010% | ₹18.4 183.07% | 6,950 | - | - |
| 69,9007.04% | ₹13.35 79.19% | 7,000 | ₹930 0% | 1,1000% |
| 2000% | ₹29.95 0% | 7,050 | - | - |
| 1,79,4000.95% | ₹8.2 80.21% | 7,100 | ₹1,025 0% | 2000% |
| 00% | ₹14.2 0% | 7,150 | - | - |
| 2000% | ₹40 0% | 7,200 | - | - |
| 2000% | ₹3.55 0% | 7,250 | - | - |
| 1,5000% | ₹5 88.67% | 7,300 | - | - |
| 3,2000% | ₹1.35 0% | 7,400 | - | - |
| 7000% | ₹1.5 0% | 7,500 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.