- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15,980 | 16,260 | 15,565 | 16,073 | 1,01,871 | 8,89,96,18,203 | 1,01,048 |
13-May-2025 | 16,098 | 16,510 | 16,040 | 16,219 | 75,296 | 7,52,90,68,969 | 1,12,742 |
14-May-2025 | 16,280 | 16,390 | 16,011 | 16,121 | 61,742 | 4,79,34,20,113 | 93,733 |
15-May-2025 | 16,210 | 16,529 | 15,891 | 16,433 | 62,844 | 7,37,55,24,388 | 1,78,823 |
16-May-2025 | 16,370 | 16,749 | 16,301 | 16,660 | 62,470 | 6,08,76,13,700 | 1,11,719 |
19-May-2025 | 16,700 | 16,727 | 16,420 | 16,574 | 51,065 | 4,08,49,86,304 | 65,029 |
20-May-2025 | 16,778 | 17,025 | 16,502 | 16,566 | 99,654 | 9,02,47,64,888 | 1,29,992 |
21-May-2025 | 16,567 | 16,642 | 15,270 | 15,612 | 3,04,111 | 31,11,28,64,959 | 6,19,589 |
22-May-2025 | 15,591 | 15,592 | 15,025 | 15,170 | 1,42,632 | 12,90,83,10,806 | 2,69,700 |
23-May-2025 | 15,270 | 15,277 | 14,862 | 15,019 | 1,04,417 | 9,29,54,65,396 | 2,11,317 |
26-May-2025 | 15,097 | 15,238 | 15,050 | 15,085 | 66,676 | 5,68,42,49,549 | 1,83,715 |
27-May-2025 | 15,100 | 15,295 | 14,990 | 15,091 | 87,056 | 6,90,60,68,994 | 1,44,212 |
28-May-2025 | 15,179 | 15,179 | 14,740 | 14,816 | 76,179 | 5,70,45,57,548 | 1,42,459 |
29-May-2025 | 14,874 | 14,897 | 14,660 | 14,808 | 76,193 | 7,02,40,83,791 | 2,04,029 |
30-May-2025 | 14,849 | 14,888 | 14,600 | 14,692 | 73,618 | 6,44,13,64,857 | 2,07,788 |
02-Jun-2025 | 14,680 | 14,811 | 14,590 | 14,612 | 57,413 | 3,70,11,16,277 | 1,02,735 |
03-Jun-2025 | 14,680 | 14,710 | 14,420 | 14,453 | 51,634 | 3,31,12,83,161 | 1,02,487 |
04-Jun-2025 | 14,470 | 14,990 | 14,381 | 14,956 | 73,932 | 8,14,15,17,788 | 1,87,078 |
05-Jun-2025 | 15,060 | 15,070 | 14,665 | 14,694 | 61,473 | 5,14,62,29,791 | 1,17,723 |
06-Jun-2025 | 14,744 | 14,911 | 14,611 | 14,855 | 57,871 | 4,95,64,93,386 | 1,24,018 |
09-Jun-2025 | 14,922 | 14,975 | 14,817 | 14,914 | 44,458 | 2,88,03,90,869 | 90,449 |
10-Jun-2025 | 14,980 | 15,065 | 14,893 | 14,982 | 50,772 | 3,28,87,07,400 | 1,04,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.