iifl-logo
  • testing
  • |

iifl-logo

Dixon Technologies (India) Ltd Historical Data

14,982
(0.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dixon Technologies (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15,980

16,26015,56516,0731,01,8718,89,96,18,2031,01,048

13-May-2025

16,098

16,51016,04016,21975,2967,52,90,68,9691,12,742

14-May-2025

16,280

16,39016,01116,12161,7424,79,34,20,11393,733

15-May-2025

16,210

16,52915,89116,43362,8447,37,55,24,3881,78,823

16-May-2025

16,370

16,74916,30116,66062,4706,08,76,13,7001,11,719

19-May-2025

16,700

16,72716,42016,57451,0654,08,49,86,30465,029

20-May-2025

16,778

17,02516,50216,56699,6549,02,47,64,8881,29,992

21-May-2025

16,567

16,64215,27015,6123,04,11131,11,28,64,9596,19,589

22-May-2025

15,591

15,59215,02515,1701,42,63212,90,83,10,8062,69,700

23-May-2025

15,270

15,27714,86215,0191,04,4179,29,54,65,3962,11,317

26-May-2025

15,097

15,23815,05015,08566,6765,68,42,49,5491,83,715

27-May-2025

15,100

15,29514,99015,09187,0566,90,60,68,9941,44,212

28-May-2025

15,179

15,17914,74014,81676,1795,70,45,57,5481,42,459

29-May-2025

14,874

14,89714,66014,80876,1937,02,40,83,7912,04,029

30-May-2025

14,849

14,88814,60014,69273,6186,44,13,64,8572,07,788

02-Jun-2025

14,680

14,81114,59014,61257,4133,70,11,16,2771,02,735

03-Jun-2025

14,680

14,71014,42014,45351,6343,31,12,83,1611,02,487

04-Jun-2025

14,470

14,99014,38114,95673,9328,14,15,17,7881,87,078

05-Jun-2025

15,060

15,07014,66514,69461,4735,14,62,29,7911,17,723

06-Jun-2025

14,744

14,91114,61114,85557,8714,95,64,93,3861,24,018

09-Jun-2025

14,922

14,97514,81714,91444,4582,88,03,90,86990,449

10-Jun-2025

14,980

15,06514,89314,98250,7723,28,87,07,4001,04,267

Dixon Technolog.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.