- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 12,220 | 12,280 | 11,992 | 12,051 | 66,461 | 5,27,40,33,725 | 1,06,617 |
06-Jan-2026 | 12,099 | 12,099 | 11,658 | 11,726 | 87,534 | 6,41,96,44,966 | 2,01,137 |
07-Jan-2026 | 11,640 | 11,970 | 11,480 | 11,770 | 1,08,545 | 9,85,16,38,348 | 2,61,326 |
08-Jan-2026 | 11,780 | 12,055 | 11,708 | 11,987 | 1,03,802 | 9,69,33,53,187 | 2,72,046 |
09-Jan-2026 | 11,980 | 12,047 | 11,750 | 11,902 | 70,747 | 6,24,37,74,285 | 1,54,673 |
12-Jan-2026 | 11,880 | 11,894 | 11,674 | 11,842 | 58,803 | 5,05,74,57,668 | 1,40,392 |
13-Jan-2026 | 11,950 | 11,964 | 11,180 | 11,238 | 1,51,310 | 14,05,38,67,412 | 4,03,900 |
14-Jan-2026 | 11,260 | 11,526 | 11,055 | 11,103 | 1,19,985 | 10,48,64,60,320 | 3,19,219 |
16-Jan-2026 | 11,108 | 11,231 | 10,702 | 10,732 | 1,22,912 | 9,72,73,36,740 | 1,98,239 |
19-Jan-2026 | 10,732 | 11,060 | 10,591 | 11,024 | 96,254 | 7,67,63,47,992 | 1,96,568 |
20-Jan-2026 | 11,029 | 11,144 | 10,632 | 10,682 | 65,563 | 5,17,31,35,595 | 1,03,575 |
21-Jan-2026 | 10,682 | 10,790 | 10,274 | 10,517 | 1,26,449 | 9,62,53,00,426 | 2,48,540 |
22-Jan-2026 | 10,700 | 10,717 | 10,420 | 10,512 | 66,022 | 4,45,71,78,980 | 79,317 |
23-Jan-2026 | 10,575 | 10,664 | 10,330 | 10,360 | 61,381 | 5,10,69,65,886 | 1,42,674 |
27-Jan-2026 | 10,400 | 10,400 | 9,990 | 10,184 | 98,196 | 7,11,01,69,933 | 1,80,468 |
28-Jan-2026 | 10,189 | 10,350 | 10,038 | 10,279 | 85,832 | 6,74,87,19,112 | 1,85,766 |
29-Jan-2026 | 10,299 | 10,436 | 10,056 | 10,337 | 82,672 | 6,89,04,02,495 | 2,06,865 |
30-Jan-2026 | 10,100 | 10,843 | 9,835 | 10,446 | 2,60,446 | 21,02,57,34,096 | 3,71,515 |
01-Feb-2026 | 10,590 | 11,026 | 9,968 | 10,196 | 2,20,191 | 15,65,91,14,297 | 2,92,814 |
02-Feb-2026 | 10,250 | 10,530 | 10,102 | 10,339 | 1,17,625 | 8,45,75,24,310 | 1,72,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.