iifl-logo

Dixon Technologies (India) Ltd Historical Data

₹13,982
(-3.53%)
Dec 3, 2025|03:04:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dixon Technologies (India) Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

15,494

15,61015,32515,48545,8164,22,95,11,2711,75,343

04-Nov-2025

15,483

15,53215,23515,25440,0222,64,60,95,60583,079

06-Nov-2025

15,257

15,32415,05015,07958,7513,48,20,05,7911,34,146

07-Nov-2025

15,000

15,06114,67114,84959,9374,49,00,06,6551,29,467

10-Nov-2025

14,875

15,00614,71014,86745,0003,75,57,67,8891,34,698

11-Nov-2025

14,910

15,15314,76015,09431,2672,74,73,60,90667,175

12-Nov-2025

15,155

15,36915,05415,30749,4393,96,83,26,5791,22,373

13-Nov-2025

15,383

15,57915,22715,32346,9703,77,89,03,78084,492

14-Nov-2025

15,299

15,57015,23215,41935,9543,93,05,11,7281,22,621

17-Nov-2025

15,520

15,69815,35315,64145,0563,62,63,41,5661,02,996

18-Nov-2025

15,700

15,77115,50115,69735,5372,99,32,88,38583,184

19-Nov-2025

15,697

15,77515,36615,54035,4292,79,93,98,32293,719

20-Nov-2025

15,600

15,60015,26415,31338,9743,14,74,18,0011,04,358

21-Nov-2025

15,310

15,31014,92114,96544,3123,12,28,90,14999,670

24-Nov-2025

14,965

14,99014,59914,66945,8623,93,14,97,1501,67,492

25-Nov-2025

14,662

14,79714,38014,40154,9043,74,16,51,3781,15,684

26-Nov-2025

14,473

14,87714,37414,82549,4994,22,07,66,2671,10,471

27-Nov-2025

14,860

14,89014,53514,64330,5082,22,04,58,90355,431

28-Nov-2025

14,668

14,70814,51114,60130,6232,00,42,15,65259,858

01-Dec-2025

14,739

14,73914,48514,56644,1773,39,81,27,1161,45,125

02-Dec-2025

14,554

14,62014,45814,49430,2602,16,71,14,47873,137

Dixon Technolog.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Dixon Technologies (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.