- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1000% | ₹2,214.4 0% | 8,200 | ₹10.2 -54.66% | 33,450-12.54% |
| - | - | 8,400 | ₹14.5 -49.65% | 26,1502.34% |
| - | - | 8,600 | ₹18.05 -51.21% | 19,500-12.35% |
| - | - | 8,800 | ₹23 -50.21% | 21,450-24.73% |
| 40014.28% | ₹2,088.85 17.35% | 9,000 | ₹29.95 -51.26% | 1,39,85010.59% |
| - | - | 9,100 | ₹33.15 -52.94% | 3,850-19.79% |
| - | - | 9,200 | ₹38.25 -51.52% | 15,700-0.94% |
| - | - | 9,300 | ₹43 -52.85% | 7,900-6.50% |
| - | - | 9,400 | ₹45.2 -57.59% | 15,300-14.52% |
| 3,00013.20% | ₹1,498.15 52.72% | 9,500 | ₹52.9 -56.9% | 68,800-32.48% |
| 200-55.55% | ₹1,580.7 97.58% | 9,600 | ₹59.35 -58.53% | 8,450-5.05% |
| 1,90058.33% | ₹1,372.6 78.31% | 9,700 | ₹65.15 -60.43% | 9,650-13.06% |
| 3,20018.51% | ₹1,251.4 66.63% | 9,800 | ₹76.5 -60.1% | 26,650-11.60% |
| 5,55029.06% | ₹1,226.45 75.48% | 9,900 | ₹85.95 -60.96% | 19,00015.15% |
| 44,000-15.22% | ₹1,122 80.35% | 10,000 | ₹100.6 -60.81% | 1,77,90020% |
| 14,550-11.55% | ₹1,069.45 92.34% | 10,100 | ₹116 -60.54% | 24,5504.69% |
| 27,900-20.51% | ₹977.35 95.04% | 10,200 | ₹130.25 -61.42% | 58,0008.81% |
| 27,850-32.15% | ₹865.25 93.24% | 10,300 | ₹148.9 -61.39% | 35,750-14.26% |
| 24,400-36.62% | ₹786.4 97.21% | 10,400 | ₹171 -60.58% | 38,5006.79% |
| 84,650-47.66% | ₹720 102.5% | 10,500 | ₹201.35 -58.95% | 1,30,15023.71% |
| 23,250-43.01% | ₹654.95 108.05% | 10,600 | ₹237.6 -55.99% | 19,4003.74% |
| 37,650-27.66% | ₹590.15 111.03% | 10,700 | ₹268.25 -54.96% | 29,60022.82% |
| 24,500-49.74% | ₹529.3 115.2% | 10,800 | ₹305.05 -54.71% | 28,80056.09% |
| 26,000-35.32% | ₹473.55 119.69% | 10,900 | ₹351.75 -52.75% | 21,000181.87% |
| 2,36,100-30.04% | ₹426 121.99% | 11,000 | ₹392.05 -52.41% | 95,10041.09% |
| 39,10049.80% | ₹371.1 120.56% | 11,100 | ₹454.8 -49.24% | 13,700470.83% |
| 37,250-9.03% | ₹330.25 122.54% | 11,200 | ₹508.55 -47.69% | 11,15084.29% |
| 17,5509.34% | ₹288.5 121.24% | 11,300 | ₹567.65 -45.99% | 12,300-7.86% |
| 16,400-16.53% | ₹254.9 123.1% | 11,400 | ₹676.35 -46.88% | 2,50051.51% |
| 1,37,050-23.19% | ₹220.5 119.84% | 11,500 | ₹689.55 -46.89% | 31,2003.31% |
| 13,450-40.35% | ₹201 125.84% | 11,600 | ₹761.05 -47.88% | 1,150228.57% |
| 13,200-24.35% | ₹174.4 121.46% | 11,700 | ₹880.95 -34.74% | 1,6006.66% |
| 26,900-12.66% | ₹149 114.85% | 11,800 | ₹955.55 -41.7% | 1,5007.14% |
| 28,750-1.03% | ₹130 112.94% | 11,900 | ₹1,073.45 0% | 500% |
| 2,57,500-24.71% | ₹115.85 113.15% | 12,000 | ₹1,055.6 -36.55% | 33,900-6.48% |
| 23,55016.29% | ₹102.2 112.91% | 12,100 | ₹1,817.15 0% | 2500% |
| 24,3503.39% | ₹85.9 103.79% | 12,200 | ₹2,000 0% | 500% |
| 21,400-23.84% | ₹75.6 99.73% | 12,300 | ₹1,330.1 -12.32% | 9000% |
| 11,700-6.02% | ₹69 107.51% | 12,400 | ₹2,098.8 0% | 1000% |
| 89,000-4.30% | ₹60 99.33% | 12,500 | ₹1,605 -25.72% | 5,9000% |
| 5,0501% | ₹54.9 134.11% | 12,600 | - | - |
| 4,50025% | ₹49 97.18% | 12,700 | - | - |
| 7,250-7.64% | ₹41.35 78.61% | 12,800 | ₹2,660 0% | 5000% |
| 2,2500% | ₹37.4 100.53% | 12,900 | - | - |
| 1,32,9509.87% | ₹32.65 71.39% | 13,000 | ₹1,970 -24.23% | 19,100-3.29% |
| 3,400-16.04% | ₹31.25 91.71% | 13,100 | - | - |
| 4,600217.24% | ₹27.75 79.61% | 13,200 | ₹2,700 0% | 7500% |
| 2,100-23.63% | ₹22.6 77.95% | 13,400 | - | - |
| 30,9504.91% | ₹21 69.35% | 13,500 | ₹2,475 -25% | 3,600-2.70% |
| 1,0000% | ₹19.9 97.02% | 13,600 | ₹1,850 0% | 1000% |
| 1,3500% | ₹10 0% | 13,800 | - | - |
| 83,7006.76% | ₹16 48.83% | 14,000 | ₹2,958 -20.48% | 26,4000.18% |
| 3,950-50.93% | ₹15.85 92.12% | 14,200 | ₹3,913.75 -0.75% | 11,7000% |
| 8,850-12.80% | ₹13.65 123.77% | 14,500 | - | - |
| 34,250-0.14% | ₹9.3 48.8% | 15,000 | - | - |
| 14,050-9.06% | ₹4.35 31.81% | 17,000 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.