- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 658 | 682.4 | 655 | 680.5 | 71,362 | 3,34,87,43,950.35 | 19,22,142 |
13-May-2025 | 677.05 | 684.9 | 675 | 677.85 | 44,789 | 1,37,84,95,797.75 | 6,80,326 |
14-May-2025 | 681.15 | 699.2 | 677.3 | 688.7 | 66,625 | 2,79,06,55,576.65 | 20,67,857 |
15-May-2025 | 690 | 711.95 | 686.55 | 709.05 | 67,227 | 2,49,05,39,208 | 12,93,510 |
16-May-2025 | 711 | 723.2 | 705.05 | 715.9 | 83,169 | 2,89,36,12,894.25 | 16,42,718 |
19-May-2025 | 719 | 739 | 713.25 | 737.65 | 87,428 | 3,68,65,13,286.7 | 20,33,280 |
20-May-2025 | 770 | 782.9 | 742.85 | 753.5 | 2,82,955 | 17,52,27,62,937.6 | 52,88,585 |
21-May-2025 | 764.6 | 778.6 | 748.45 | 775.15 | 1,20,045 | 6,47,38,59,947.65 | 21,84,233 |
22-May-2025 | 772.6 | 779.4 | 765.65 | 775.8 | 60,779 | 2,72,65,58,296.65 | 15,73,085 |
23-May-2025 | 776 | 779 | 770.15 | 776.5 | 46,616 | 2,05,58,99,763.9 | 14,33,600 |
26-May-2025 | 780 | 790.5 | 775 | 777.8 | 69,530 | 2,93,19,81,757.9 | 17,33,831 |
27-May-2025 | 778 | 783 | 770.25 | 774.05 | 72,522 | 3,27,63,84,922.85 | 24,76,162 |
28-May-2025 | 774.05 | 780.7 | 767.7 | 772 | 33,483 | 1,91,53,45,220.85 | 11,93,742 |
29-May-2025 | 780 | 799.45 | 777.2 | 793.75 | 87,659 | 4,21,78,03,134.8 | 15,76,208 |
30-May-2025 | 794.9 | 802.75 | 790 | 797.85 | 90,016 | 5,30,59,94,523.6 | 40,59,396 |
02-Jun-2025 | 797 | 814.6 | 789.65 | 810.7 | 62,695 | 2,87,83,98,356.05 | 17,03,447 |
03-Jun-2025 | 813.95 | 816.75 | 801 | 804.55 | 59,828 | 2,78,51,30,869.8 | 14,55,792 |
04-Jun-2025 | 809 | 809.8 | 795.7 | 803.4 | 49,446 | 1,76,99,91,067.25 | 10,04,579 |
05-Jun-2025 | 807 | 830.3 | 805.2 | 825.7 | 87,090 | 4,50,28,66,525.75 | 29,97,178 |
06-Jun-2025 | 826 | 884.45 | 822.15 | 880.35 | 2,32,450 | 11,86,16,83,422.6 | 48,57,600 |
09-Jun-2025 | 886.45 | 886.8 | 874.55 | 878.6 | 60,917 | 2,64,76,35,926.95 | 14,08,339 |
10-Jun-2025 | 879 | 882.7 | 864.9 | 868 | 56,285 | 2,08,37,55,626.1 | 10,66,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.