iifl-logo
  • testing
  • |

iifl-logo

DLF Ltd Historical Data

868
(-1.21%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

658

682.4655680.571,3623,34,87,43,950.3519,22,142

13-May-2025

677.05

684.9675677.8544,7891,37,84,95,797.756,80,326

14-May-2025

681.15

699.2677.3688.766,6252,79,06,55,576.6520,67,857

15-May-2025

690

711.95686.55709.0567,2272,49,05,39,20812,93,510

16-May-2025

711

723.2705.05715.983,1692,89,36,12,894.2516,42,718

19-May-2025

719

739713.25737.6587,4283,68,65,13,286.720,33,280

20-May-2025

770

782.9742.85753.52,82,95517,52,27,62,937.652,88,585

21-May-2025

764.6

778.6748.45775.151,20,0456,47,38,59,947.6521,84,233

22-May-2025

772.6

779.4765.65775.860,7792,72,65,58,296.6515,73,085

23-May-2025

776

779770.15776.546,6162,05,58,99,763.914,33,600

26-May-2025

780

790.5775777.869,5302,93,19,81,757.917,33,831

27-May-2025

778

783770.25774.0572,5223,27,63,84,922.8524,76,162

28-May-2025

774.05

780.7767.777233,4831,91,53,45,220.8511,93,742

29-May-2025

780

799.45777.2793.7587,6594,21,78,03,134.815,76,208

30-May-2025

794.9

802.75790797.8590,0165,30,59,94,523.640,59,396

02-Jun-2025

797

814.6789.65810.762,6952,87,83,98,356.0517,03,447

03-Jun-2025

813.95

816.75801804.5559,8282,78,51,30,869.814,55,792

04-Jun-2025

809

809.8795.7803.449,4461,76,99,91,067.2510,04,579

05-Jun-2025

807

830.3805.2825.787,0904,50,28,66,525.7529,97,178

06-Jun-2025

826

884.45822.15880.352,32,45011,86,16,83,422.648,57,600

09-Jun-2025

886.45

886.8874.55878.660,9172,64,76,35,926.9514,08,339

10-Jun-2025

879

882.7864.986856,2852,08,37,55,626.110,66,414

DLF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.