- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 702 | 713.8 | 696.45 | 711.35 | 70,624 | 2,83,71,49,640.7 | 18,71,572 |
06-Jan-2026 | 715 | 715 | 702.75 | 706.3 | 33,070 | 1,71,41,22,728.95 | 10,27,978 |
07-Jan-2026 | 705 | 706 | 693 | 703.25 | 46,449 | 1,88,85,66,903.85 | 12,90,057 |
08-Jan-2026 | 703.15 | 713.75 | 690 | 692.4 | 67,127 | 2,51,75,91,671.35 | 15,81,894 |
09-Jan-2026 | 692.6 | 693.75 | 666.6 | 670.9 | 68,940 | 2,57,30,24,453.3 | 14,85,403 |
12-Jan-2026 | 668 | 668 | 648.75 | 659.65 | 85,582 | 3,21,39,41,439.95 | 18,58,606 |
13-Jan-2026 | 660 | 665.25 | 641.05 | 652.4 | 98,570 | 5,21,68,20,811.85 | 44,80,923 |
14-Jan-2026 | 652 | 654.45 | 642.3 | 651.05 | 77,721 | 4,63,27,29,008.5 | 41,19,444 |
16-Jan-2026 | 654.5 | 666.2 | 646.05 | 649.85 | 97,956 | 3,39,86,00,056.2 | 26,30,122 |
19-Jan-2026 | 649 | 651.85 | 636.65 | 641.85 | 37,846 | 1,46,53,40,414.65 | 7,01,464 |
20-Jan-2026 | 640 | 640.85 | 608.85 | 612.9 | 84,374 | 4,40,29,81,639.5 | 38,67,448 |
21-Jan-2026 | 615 | 622.9 | 607.5 | 617.65 | 76,225 | 3,45,50,08,028.4 | 22,75,597 |
22-Jan-2026 | 625.3 | 625.55 | 607.1 | 613.3 | 85,648 | 4,55,38,94,482.95 | 45,94,401 |
23-Jan-2026 | 620 | 622 | 586.65 | 588.45 | 1,14,408 | 6,51,37,67,708.4 | 49,21,852 |
27-Jan-2026 | 596 | 611.3 | 589.25 | 609.55 | 1,27,228 | 5,40,45,66,319.6 | 50,27,688 |
28-Jan-2026 | 610 | 627.4 | 606.05 | 625.55 | 88,982 | 4,12,23,52,079.25 | 35,71,536 |
29-Jan-2026 | 627 | 641.75 | 624.9 | 638.55 | 59,032 | 3,16,46,45,307.5 | 24,72,706 |
30-Jan-2026 | 633.1 | 638.9 | 627 | 635.75 | 48,771 | 2,50,11,99,144.8 | 21,02,493 |
01-Feb-2026 | 638.9 | 642.3 | 592.9 | 613.35 | 48,332 | 2,20,84,63,825.65 | 10,18,083 |
02-Feb-2026 | 614 | 628.55 | 610.05 | 626.3 | 43,509 | 1,49,89,44,877.55 | 10,59,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.