- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,4750% | ₹139.3 0% | 480 | ₹0.4 0% | 61,8750% |
| 8250% | ₹133.25 0% | 500 | ₹0.7 0% | 1,87,275-0.43% |
| 8250% | ₹140 59.09% | 520 | ₹0.95 -20.83% | 8,89,350-7.46% |
| - | - | 530 | ₹0.95 -24% | 1,64,1750% |
| - | - | 540 | ₹1.15 -37.83% | 3,14,325-4.75% |
| 24,7500% | ₹110 76% | 550 | ₹1.6 -34.69% | 4,62,000-8.04% |
| 32,1750% | ₹60 0% | 560 | ₹1.85 -40.32% | 4,49,625-12.37% |
| 28,0500% | ₹75.65 0% | 570 | ₹2.2 -42.85% | 3,28,350-7.65% |
| 99,825-10.37% | ₹73 35.18% | 580 | ₹2.8 -42.85% | 8,02,7257.04% |
| 2,02,125-24.61% | ₹64.95 42.59% | 590 | ₹3.65 -45.52% | 3,61,3504.28% |
| 10,56,825-6.56% | ₹55.5 45.47% | 600 | ₹4.55 -46.15% | 9,88,350-3.23% |
| 3,48,975-17.86% | ₹46.5 53.71% | 610 | ₹5.9 -47.08% | 3,91,0506.75% |
| 9,83,400-13.87% | ₹38.75 61.12% | 620 | ₹7.6 -47.58% | 7,07,850-3.70% |
| 5,09,850-31.63% | ₹31 68.02% | 630 | ₹10.1 -46.84% | 4,21,575-5.37% |
| 8,34,900-29.13% | ₹24.25 77% | 640 | ₹13.5 -43.27% | 4,45,50015.63% |
| 11,36,025-11.61% | ₹18.4 82.17% | 650 | ₹17.5 -41.95% | 7,20,22527.07% |
| 12,09,45017.18% | ₹13.7 88.96% | 660 | ₹22.65 -37.08% | 4,31,47593.70% |
| 6,94,65036.91% | ₹9.9 92.23% | 670 | ₹27.7 -38.71% | 84,975-26.42% |
| 9,42,9752.41% | ₹7.2 97.26% | 680 | ₹35.15 -36.2% | 4,94,17538.01% |
| 2,90,40062.21% | ₹5.05 90.56% | 690 | ₹42.45 -40.21% | 62,70052% |
| 17,44,050-4.81% | ₹3.55 82.05% | 700 | ₹52.4 -29.66% | 4,79,32514.14% |
| 2,26,05012.29% | ₹2.45 75% | 710 | ₹56.7 -14.8% | 33,8255.12% |
| 3,77,85041.79% | ₹1.85 68.18% | 720 | ₹69.6 -20.68% | 1,12,2000% |
| 84,975134.09% | ₹1.4 40% | 730 | ₹77.5 -24.39% | 31,3508.57% |
| 1,19,62542.15% | ₹0.95 46.15% | 740 | ₹88.8 -21.45% | 1,02,3005.98% |
| 3,22,575-9.90% | ₹0.75 36.36% | 750 | ₹97.4 -16.75% | 4,07,5503.13% |
| 2,50,8000% | ₹0.5 42.85% | 760 | ₹108.4 -13.28% | 23,100-6.66% |
| 8250% | ₹0.55 0% | 770 | ₹147.5 0% | 21,4500% |
| 14,0250% | ₹0.25 0% | 780 | ₹119.25 -20.63% | 1,05,600-1.53% |
| 1,30,35011.26% | ₹0.35 40% | 800 | ₹139.4 -23.63% | 1,60,875-1.01% |
| - | - | 820 | ₹166.4 -4.91% | 2,73,9000% |
| 29,700111.76% | ₹0.15 50% | 840 | ₹187.2 -12.52% | 98,175-1.65% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.