iifl-logo
  • testing
  • |

iifl-logo

Eicher Motors Ltd Historical Data

5,377.5
(-0.25%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5,505

5,5415,4145,52037,9271,80,15,22,7761,97,496

13-May-2025

5,506.5

5,553.55,392.55,41944,0472,26,60,29,794.52,43,544

14-May-2025

5,430

5,477.55,3605,446.539,7861,71,66,70,5321,12,232

15-May-2025

5,500

5,5485,3605,4661,68,70610,53,32,43,960.57,67,861

16-May-2025

5,504

5,585.55,4915,509.559,2433,53,51,29,6642,37,253

19-May-2025

5,510

5,6285,509.55,53060,5143,64,85,76,594.53,26,666

20-May-2025

5,550

5,557.55,3805,387.545,5862,18,94,87,870.51,86,658

21-May-2025

5,410

5,477.55,3855,40938,0131,63,18,99,3121,31,293

22-May-2025

5,382

5,4105,3205,38776,1382,47,56,25,468.52,54,787

23-May-2025

5,390

5,437.55,3765,40032,9131,52,66,80,570.51,78,157

26-May-2025

5,403

5,4735,400.55,427.533,5031,83,39,00,134.52,03,457

27-May-2025

5,420

5,4455,3765,389.537,0102,44,54,71,1323,02,032

28-May-2025

5,405

5,409.55,3145,326.538,1732,03,57,88,9412,32,562

29-May-2025

5,328.5

5,396.55,2875,37962,2603,76,30,24,4904,41,558

30-May-2025

5,378

5,4035,319.55,333.545,2614,89,14,53,3576,91,470

02-Jun-2025

5,340

5,3855,316.55,36146,3852,54,65,93,593.53,03,470

03-Jun-2025

5,414

5,4145,2965,35450,4312,56,28,74,6103,02,794

04-Jun-2025

5,340

5,385.55,296.55,319.529,5851,71,63,70,6792,30,840

05-Jun-2025

5,331.5

5,3385,2845,308.542,3722,44,33,32,513.52,67,887

06-Jun-2025

5,290.5

5,4055,261.55,39435,7682,88,22,14,7773,36,860

09-Jun-2025

5,422

5,4445,377.55,39135,0861,46,28,22,6911,74,227

10-Jun-2025

5,426

5,4265,370.55,377.529,5071,78,62,36,4462,17,190

Eicher Motors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.