- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,505 | 5,541 | 5,414 | 5,520 | 37,927 | 1,80,15,22,776 | 1,97,496 |
13-May-2025 | 5,506.5 | 5,553.5 | 5,392.5 | 5,419 | 44,047 | 2,26,60,29,794.5 | 2,43,544 |
14-May-2025 | 5,430 | 5,477.5 | 5,360 | 5,446.5 | 39,786 | 1,71,66,70,532 | 1,12,232 |
15-May-2025 | 5,500 | 5,548 | 5,360 | 5,466 | 1,68,706 | 10,53,32,43,960.5 | 7,67,861 |
16-May-2025 | 5,504 | 5,585.5 | 5,491 | 5,509.5 | 59,243 | 3,53,51,29,664 | 2,37,253 |
19-May-2025 | 5,510 | 5,628 | 5,509.5 | 5,530 | 60,514 | 3,64,85,76,594.5 | 3,26,666 |
20-May-2025 | 5,550 | 5,557.5 | 5,380 | 5,387.5 | 45,586 | 2,18,94,87,870.5 | 1,86,658 |
21-May-2025 | 5,410 | 5,477.5 | 5,385 | 5,409 | 38,013 | 1,63,18,99,312 | 1,31,293 |
22-May-2025 | 5,382 | 5,410 | 5,320 | 5,387 | 76,138 | 2,47,56,25,468.5 | 2,54,787 |
23-May-2025 | 5,390 | 5,437.5 | 5,376 | 5,400 | 32,913 | 1,52,66,80,570.5 | 1,78,157 |
26-May-2025 | 5,403 | 5,473 | 5,400.5 | 5,427.5 | 33,503 | 1,83,39,00,134.5 | 2,03,457 |
27-May-2025 | 5,420 | 5,445 | 5,376 | 5,389.5 | 37,010 | 2,44,54,71,132 | 3,02,032 |
28-May-2025 | 5,405 | 5,409.5 | 5,314 | 5,326.5 | 38,173 | 2,03,57,88,941 | 2,32,562 |
29-May-2025 | 5,328.5 | 5,396.5 | 5,287 | 5,379 | 62,260 | 3,76,30,24,490 | 4,41,558 |
30-May-2025 | 5,378 | 5,403 | 5,319.5 | 5,333.5 | 45,261 | 4,89,14,53,357 | 6,91,470 |
02-Jun-2025 | 5,340 | 5,385 | 5,316.5 | 5,361 | 46,385 | 2,54,65,93,593.5 | 3,03,470 |
03-Jun-2025 | 5,414 | 5,414 | 5,296 | 5,354 | 50,431 | 2,56,28,74,610 | 3,02,794 |
04-Jun-2025 | 5,340 | 5,385.5 | 5,296.5 | 5,319.5 | 29,585 | 1,71,63,70,679 | 2,30,840 |
05-Jun-2025 | 5,331.5 | 5,338 | 5,284 | 5,308.5 | 42,372 | 2,44,33,32,513.5 | 2,67,887 |
06-Jun-2025 | 5,290.5 | 5,405 | 5,261.5 | 5,394 | 35,768 | 2,88,22,14,777 | 3,36,860 |
09-Jun-2025 | 5,422 | 5,444 | 5,377.5 | 5,391 | 35,086 | 1,46,28,22,691 | 1,74,227 |
10-Jun-2025 | 5,426 | 5,426 | 5,370.5 | 5,377.5 | 29,507 | 1,78,62,36,446 | 2,17,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.