iifl-logo

Eicher Motors Ltd Historical Data

₹7,072.5
(-0.56%)
Dec 3, 2025|02:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

7,030

7,0706,996.57,023.549,8882,35,43,11,456.51,97,687

04-Nov-2025

7,050

7,0606,906.56,93060,6583,43,67,14,7743,04,989

06-Nov-2025

6,945

6,9756,793.56,806.558,8332,98,95,73,866.52,93,655

07-Nov-2025

6,806.5

6,8976,720.56,88657,4303,15,66,56,596.52,82,694

10-Nov-2025

6,870

6,915.56,800.56,866.553,7103,52,34,93,7623,23,308

11-Nov-2025

6,871.5

6,8906,7546,87340,0202,79,15,70,460.52,34,421

12-Nov-2025

6,906.5

6,9256,838.56,87947,1412,06,70,59,603.51,63,859

13-Nov-2025

6,875

6,946.56,758.56,85564,2475,78,79,89,0424,82,219

14-Nov-2025

6,799

6,8506,6706,69568,1634,97,56,23,396.53,23,207

17-Nov-2025

6,730

6,8096,6756,79952,1115,34,74,41,634.55,36,217

18-Nov-2025

6,835

6,8546,7546,814.547,4433,51,97,87,724.53,26,722

19-Nov-2025

6,800

6,911.56,7606,896.552,8522,85,32,41,078.52,84,943

20-Nov-2025

6,906

7,1386,886.57,125.588,9806,06,14,89,6973,97,360

21-Nov-2025

7,125.5

7,2057,088.57,134.558,9404,68,68,15,9902,27,754

24-Nov-2025

7,151.5

7,284.57,1357,258.596,0868,91,58,04,2707,72,211

25-Nov-2025

7,258.5

7,274.57,1807,218.547,5103,76,73,94,5503,58,446

26-Nov-2025

7,258

7,2737,1807,198.570,5062,26,64,62,082.51,90,897

27-Nov-2025

7,210

7,210.56,9816,99955,5663,38,33,44,4472,28,102

28-Nov-2025

6,999

7,0656,9567,053.540,3893,16,47,06,6652,50,046

01-Dec-2025

7,061.5

7,2507,0257,125.575,0666,95,64,44,374.54,49,362

02-Dec-2025

7,125

7,1967,091.57,112.579,7133,19,42,15,244.52,67,179

Eicher Motors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Eicher Motors Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.