- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7,344 | 7,514.5 | 7,328 | 7,482.5 | 43,626 | 3,18,64,57,168 | 2,17,961 |
06-Jan-2026 | 7,514 | 7,569 | 7,484.5 | 7,522.5 | 46,827 | 2,98,45,89,813.5 | 2,13,751 |
07-Jan-2026 | 7,523 | 7,597 | 7,490 | 7,582.5 | 56,894 | 2,87,74,56,276 | 2,51,247 |
08-Jan-2026 | 7,590 | 7,601 | 7,539 | 7,551 | 44,411 | 3,47,80,74,745 | 3,00,321 |
09-Jan-2026 | 7,582 | 7,613.5 | 7,486 | 7,507 | 50,025 | 3,58,83,03,743 | 2,92,726 |
12-Jan-2026 | 7,477 | 7,507 | 7,322 | 7,436 | 48,150 | 2,33,60,76,915.5 | 1,76,380 |
13-Jan-2026 | 7,488 | 7,514.5 | 7,348 | 7,404 | 36,825 | 1,94,83,88,651 | 1,30,743 |
14-Jan-2026 | 7,390 | 7,390 | 7,236 | 7,358 | 66,658 | 3,11,60,80,702 | 2,50,019 |
16-Jan-2026 | 7,330 | 7,417 | 7,298.5 | 7,315 | 64,247 | 3,23,88,05,708.5 | 2,70,831 |
19-Jan-2026 | 7,300 | 7,373 | 7,268.5 | 7,323.5 | 32,997 | 1,54,91,47,893.5 | 1,22,674 |
20-Jan-2026 | 7,336 | 7,375 | 7,130 | 7,173.5 | 44,290 | 2,19,38,67,226 | 1,74,822 |
21-Jan-2026 | 7,100.5 | 7,219 | 7,005 | 7,140 | 74,230 | 3,41,31,51,627 | 2,76,079 |
22-Jan-2026 | 7,175 | 7,325 | 7,026 | 7,049 | 56,578 | 2,61,32,99,093 | 2,02,378 |
23-Jan-2026 | 7,088.5 | 7,095 | 6,950 | 6,973 | 48,292 | 2,56,59,07,770.5 | 1,82,311 |
27-Jan-2026 | 7,020 | 7,175 | 6,910.5 | 7,164.5 | 77,118 | 3,52,48,52,182 | 3,01,140 |
28-Jan-2026 | 7,124 | 7,124 | 6,851 | 7,071 | 1,02,441 | 5,96,53,13,299 | 4,15,612 |
29-Jan-2026 | 7,071.5 | 7,108.5 | 6,978 | 7,056.5 | 67,172 | 4,46,05,96,464.5 | 3,81,487 |
30-Jan-2026 | 6,980 | 7,151 | 6,980 | 7,122.5 | 52,127 | 3,22,28,57,417.5 | 2,93,015 |
01-Feb-2026 | 7,122.5 | 7,218.5 | 6,814 | 6,889.5 | 41,529 | 2,07,53,90,557 | 1,18,686 |
02-Feb-2026 | 6,805 | 6,997 | 6,738 | 6,985.5 | 67,686 | 3,38,66,13,896.5 | 3,09,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.