- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,900 | ₹3.4 -44.26% | 87,100-0.11% |
| 1,2000% | ₹1,020 0% | 6,000 | ₹6.4 -45.29% | 23,4003.53% |
| 2,9000% | ₹930 0% | 6,100 | ₹10.35 -13.75% | 9,700-6.73% |
| 1,6000% | ₹773.6 0% | 6,200 | ₹7.95 -54.82% | 19,60028.10% |
| 1000% | ₹1,090 0% | 6,300 | ₹12.15 -53.53% | 13,80072.5% |
| - | - | 6,350 | ₹16.7 -54.68% | 1,3000% |
| 1000% | ₹741.9 0% | 6,400 | ₹15.95 -51.95% | 25,900-8.48% |
| - | - | 6,450 | ₹23.8 -64.5% | 1,4000% |
| 5,6000% | ₹765.45 58.26% | 6,500 | ₹22 -51.16% | 34,70020.06% |
| - | - | 6,550 | ₹83.85 0% | 1,2000% |
| 4000% | ₹560 0% | 6,600 | ₹29.4 -54.76% | 16,70015.97% |
| 1000% | ₹458.8 0% | 6,650 | ₹37.95 -47.69% | 5,4001.88% |
| 4,6000% | ₹372 0% | 6,700 | ₹40.35 -51.2% | 31,800-0.62% |
| 1000% | ₹439.05 0% | 6,750 | ₹46.25 -50.29% | 21,00092.66% |
| 20,200-6.04% | ₹501.8 54.75% | 6,800 | ₹55.05 -49.47% | 1,65,500-0.77% |
| 4,9002.08% | ₹446.95 53.85% | 6,850 | ₹61.35 -51.71% | 35,1003.23% |
| 20,800-18.43% | ₹420 61.63% | 6,900 | ₹73 -48.44% | 56,3000% |
| 8,400-19.23% | ₹378.75 65.64% | 6,950 | ₹85.1 -47.38% | 20,100-8.63% |
| 99,0003.01% | ₹347.05 72.49% | 7,000 | ₹96 -47.49% | 75,6000.53% |
| 11,400-19.14% | ₹316.75 79.76% | 7,050 | ₹113.2 -45.43% | 8,8004.76% |
| 60,000-15.61% | ₹281.05 82.08% | 7,100 | ₹130 -45.68% | 46,80011.16% |
| 13,100-49.61% | ₹249 85.82% | 7,150 | ₹145.85 -44.73% | 9,100133.33% |
| 61,400-8.63% | ₹218.1 87.61% | 7,200 | ₹171 -48.38% | 35,700158.69% |
| 50,500367.59% | ₹194.6 95.08% | 7,250 | ₹195 -56.5% | 12,400313.33% |
| 58,60019.83% | ₹168.05 94.95% | 7,300 | ₹216.55 -51.87% | 17,50056.25% |
| 10,600-21.48% | ₹147 100.13% | 7,350 | ₹245.95 -39.19% | 2,000400% |
| 35,60078% | ₹127.8 103.17% | 7,400 | ₹277 -27.61% | 6,70042.55% |
| 9,20029.57% | ₹112.2 106.43% | 7,450 | ₹368.15 0% | 3000% |
| 49,5004.65% | ₹95.55 105.48% | 7,500 | ₹344 -34.35% | 9,600-14.28% |
| 4,100-6.81% | ₹83.1 111.98% | 7,550 | - | - |
| 32,60022.55% | ₹68.5 103.86% | 7,600 | ₹420 -31.5% | 51,800-2.26% |
| 7,600-10.58% | ₹59 21.64% | 7,650 | - | - |
| 45,80040.06% | ₹50.65 106.73% | 7,700 | ₹499.15 -29.07% | 78,900-0.37% |
| 7,900-4.81% | ₹43.45 97.5% | 7,750 | - | - |
| 20,600-25.36% | ₹37.15 106.96% | 7,800 | ₹560.85 -29% | 6,800-2.85% |
| 4,200-27.58% | ₹32 14.28% | 7,850 | - | - |
| 19,600110.75% | ₹26.25 100.38% | 7,900 | ₹950.15 0% | 3000% |
| 1,8000% | ₹27.05 125.41% | 7,950 | - | - |
| 1,38,200-15.68% | ₹19.4 89.26% | 8,000 | ₹760 -7.67% | 6000% |
| 2,50066.66% | ₹16.45 104.34% | 8,050 | - | - |
| 69,0000.43% | ₹12.9 93.98% | 8,100 | - | - |
| 1,8000% | ₹5 0% | 8,150 | - | - |
| 56,100-0.53% | ₹8.7 79.38% | 8,200 | - | - |
| 70,1000.42% | ₹6 84.61% | 8,300 | - | - |
| 2,30053.33% | ₹5.5 41.02% | 8,400 | - | - |
| 400-66.66% | ₹3 160.86% | 8,500 | - | - |
| 3,300-2.94% | ₹2.3 100% | 8,600 | - | - |
| 1,7000% | ₹2 -50% | 8,700 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.