- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 382 | 385.7 | 380.95 | 383.3 | 18,887 | 42,94,34,141.25 | 6,54,656 |
04-Nov-2025 | 383.3 | 383.75 | 378.9 | 379.7 | 23,825 | 80,94,63,295.65 | 13,02,493 |
06-Nov-2025 | 379.65 | 382.65 | 375.45 | 379.85 | 28,746 | 57,52,47,055.3 | 7,04,398 |
07-Nov-2025 | 377.85 | 379.95 | 374.75 | 377.35 | 36,443 | 58,16,43,536.25 | 8,05,094 |
10-Nov-2025 | 377.45 | 381 | 377 | 379.1 | 17,962 | 43,72,87,248.05 | 5,49,504 |
11-Nov-2025 | 379 | 380.3 | 375.85 | 377 | 19,052 | 49,68,92,480.8 | 6,05,806 |
12-Nov-2025 | 378.2 | 382.9 | 378 | 380.4 | 17,381 | 50,88,54,100.4 | 6,56,510 |
13-Nov-2025 | 380.4 | 381.9 | 378.4 | 379.7 | 20,106 | 56,93,79,653.1 | 8,24,963 |
14-Nov-2025 | 378.55 | 382.4 | 378 | 381 | 20,077 | 65,59,84,041.3 | 7,91,278 |
17-Nov-2025 | 377 | 386.8 | 377 | 382.7 | 39,003 | 1,40,04,86,556.95 | 13,22,358 |
18-Nov-2025 | 382.2 | 383.45 | 378.95 | 381.5 | 26,018 | 67,49,46,641.8 | 8,91,058 |
19-Nov-2025 | 381.5 | 383 | 379.4 | 380.9 | 18,386 | 51,51,64,192.1 | 5,29,756 |
20-Nov-2025 | 380.9 | 383.25 | 380.5 | 380.8 | 24,894 | 48,78,78,065.1 | 6,78,478 |
21-Nov-2025 | 379.5 | 380.4 | 374.4 | 375.35 | 22,480 | 63,25,03,300.75 | 9,73,484 |
24-Nov-2025 | 374 | 375.2 | 361.85 | 363.45 | 32,864 | 84,87,00,302.05 | 14,93,892 |
25-Nov-2025 | 363 | 366.15 | 361 | 361.85 | 32,744 | 66,46,17,253.75 | 9,24,608 |
26-Nov-2025 | 362 | 366.15 | 360.1 | 365.15 | 21,396 | 88,69,38,082.8 | 18,09,325 |
27-Nov-2025 | 368 | 369.35 | 364 | 368.35 | 16,280 | 55,74,28,873.65 | 7,19,553 |
28-Nov-2025 | 370 | 376 | 368 | 374.8 | 27,336 | 66,49,74,801.9 | 6,51,442 |
01-Dec-2025 | 375.6 | 381 | 374.8 | 380.15 | 27,413 | 74,52,31,824.4 | 9,81,882 |
02-Dec-2025 | 380.2 | 381 | 376.2 | 378.45 | 20,890 | 47,64,32,917.75 | 5,40,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.