- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 368.2 | 375.7 | 365.4 | 367.3 | 29,008 | 93,42,15,449.25 | 7,72,373 |
06-Jan-2026 | 367.3 | 368.25 | 361.8 | 363.8 | 17,809 | 33,69,57,547.55 | 3,12,021 |
07-Jan-2026 | 363.8 | 364.25 | 357.7 | 359.4 | 17,977 | 40,20,63,094.75 | 4,94,723 |
08-Jan-2026 | 359.5 | 361.85 | 351.5 | 352.8 | 21,145 | 45,56,94,832.05 | 5,83,000 |
09-Jan-2026 | 350.7 | 353.75 | 345.6 | 346.45 | 22,428 | 38,56,15,693.35 | 4,22,589 |
12-Jan-2026 | 345 | 350.75 | 340 | 349.7 | 37,327 | 69,22,47,978.9 | 7,53,003 |
13-Jan-2026 | 350.1 | 351.8 | 343 | 346 | 18,090 | 31,76,02,084.65 | 3,16,810 |
14-Jan-2026 | 345 | 346.45 | 342.75 | 345.35 | 19,482 | 34,10,82,566.8 | 4,40,722 |
16-Jan-2026 | 345.35 | 348.95 | 343.45 | 344.1 | 16,771 | 30,41,28,427.05 | 4,10,815 |
19-Jan-2026 | 343 | 344.65 | 341.1 | 342.3 | 14,994 | 26,70,19,962 | 2,93,343 |
20-Jan-2026 | 341.6 | 342.8 | 329.1 | 330.5 | 28,086 | 39,64,41,227.6 | 5,28,956 |
21-Jan-2026 | 330 | 333 | 322.4 | 325.95 | 36,457 | 89,62,54,982.65 | 12,05,807 |
22-Jan-2026 | 327.85 | 335.45 | 327.55 | 334.25 | 28,724 | 44,26,97,923.15 | 4,89,015 |
23-Jan-2026 | 334.25 | 337.35 | 324.15 | 325.2 | 22,488 | 37,19,30,919.95 | 3,32,266 |
27-Jan-2026 | 325.65 | 326.8 | 319.05 | 323.25 | 30,871 | 48,03,31,815.1 | 5,48,536 |
28-Jan-2026 | 323.25 | 326 | 319.7 | 321.15 | 30,013 | 80,02,35,960.35 | 15,66,613 |
29-Jan-2026 | 321.15 | 322.15 | 312.9 | 320.85 | 56,366 | 1,02,96,51,426.8 | 16,66,397 |
30-Jan-2026 | 320 | 326 | 314.9 | 321.6 | 50,621 | 1,17,90,72,341.45 | 19,20,868 |
01-Feb-2026 | 324 | 325.95 | 311.5 | 316.65 | 30,268 | 51,61,17,268.25 | 5,34,708 |
02-Feb-2026 | 318 | 323.45 | 308.45 | 321.2 | 46,773 | 60,93,20,503.15 | 8,70,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.