- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 370 | 379.45 | 369 | 378.05 | 32,432 | 85,24,48,323.35 | 8,68,812 |
13-May-2025 | 378.2 | 380.25 | 374 | 375.1 | 25,165 | 49,85,46,565.1 | 4,64,520 |
14-May-2025 | 376.05 | 384 | 374.5 | 382.85 | 36,389 | 84,76,63,986.95 | 9,08,828 |
15-May-2025 | 382.85 | 387.25 | 381.15 | 383.85 | 34,055 | 87,95,70,522.2 | 9,55,752 |
16-May-2025 | 387 | 395.45 | 384.35 | 393.05 | 41,815 | 1,20,80,30,542.3 | 12,23,242 |
19-May-2025 | 394 | 397.2 | 390.65 | 392.8 | 28,120 | 88,59,69,793.25 | 11,94,020 |
20-May-2025 | 394.95 | 395.8 | 382.15 | 383.35 | 36,564 | 88,09,06,574.7 | 11,32,152 |
21-May-2025 | 383 | 389.5 | 381.8 | 384.8 | 20,872 | 51,32,66,497.15 | 5,58,299 |
22-May-2025 | 384.8 | 387.5 | 380.05 | 382.4 | 24,605 | 66,16,12,840.65 | 8,08,220 |
23-May-2025 | 382.85 | 385.85 | 380.55 | 382.15 | 26,990 | 74,85,18,291.8 | 11,55,647 |
26-May-2025 | 383.9 | 387.65 | 382.05 | 386.8 | 20,740 | 44,51,52,937.95 | 5,23,601 |
27-May-2025 | 387.3 | 388.5 | 375.5 | 385.2 | 38,095 | 1,11,44,83,277.35 | 6,64,016 |
28-May-2025 | 385.2 | 388.7 | 384.1 | 386.7 | 21,051 | 66,83,17,345.6 | 8,82,737 |
29-May-2025 | 388.6 | 390.35 | 385.5 | 388.8 | 19,600 | 69,02,52,713.3 | 8,31,796 |
30-May-2025 | 388.8 | 390.2 | 383.15 | 386.85 | 31,510 | 72,99,50,373.75 | 10,44,904 |
02-Jun-2025 | 385 | 392.55 | 383.1 | 387.35 | 26,955 | 59,39,14,551.8 | 5,95,812 |
03-Jun-2025 | 387.35 | 391.9 | 385.15 | 386.2 | 21,519 | 56,72,43,941 | 6,24,204 |
04-Jun-2025 | 387 | 390 | 382.2 | 388.9 | 23,278 | 80,20,28,205.65 | 9,99,938 |
05-Jun-2025 | 390.9 | 393.75 | 388.2 | 391.15 | 23,754 | 90,37,04,270.3 | 12,13,360 |
06-Jun-2025 | 391 | 394.5 | 387.5 | 393.3 | 22,418 | 71,99,56,911.25 | 8,24,419 |
09-Jun-2025 | 395 | 401.95 | 392.15 | 400.8 | 38,991 | 1,41,41,26,788.7 | 15,65,282 |
10-Jun-2025 | 405 | 405.75 | 397.35 | 403.8 | 47,140 | 2,02,33,05,954.3 | 21,75,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.