- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹62.75 0% | 265 | ₹0.4 14.28% | 12,6000% |
| - | - | 270 | ₹0.65 0% | 1,36,8000% |
| - | - | 280 | ₹0.7 -22.22% | 1,90,800-6.19% |
| - | - | 285 | ₹0.9 -18.18% | 16,2000% |
| 1,8000% | ₹36.25 0% | 290 | ₹1.1 -21.42% | 2,59,200-5.88% |
| - | - | 292.5 | ₹1.6 0% | 16,2000% |
| - | - | 297.5 | ₹2 -2.43% | 63,0000% |
| 73,80064% | ₹29.35 16.23% | 300 | ₹1.65 -29.78% | 9,97,2002.02% |
| 9,000150% | ₹27.9 49.19% | 302.5 | ₹1.95 -49.35% | 99,000587.5% |
| 18,000-33.33% | ₹25.5 49.56% | 305 | ₹2.15 -30.64% | 1,58,4002.32% |
| 5,400200% | ₹23.3 34.29% | 307.5 | ₹2.55 -30.13% | 73,80020.58% |
| 3,31,2004.54% | ₹21.65 24.78% | 310 | ₹2.85 -32.14% | 6,94,8004.32% |
| 64,80024.13% | ₹19.1 25.24% | 312.5 | ₹3.25 -35.64% | 2,03,40013% |
| 2,35,800-2.23% | ₹17.75 30.99% | 315 | ₹3.8 -33.33% | 4,44,6006.92% |
| 1,27,800-7.79% | ₹15.85 33.19% | 317.5 | ₹4.4 -32.82% | 1,87,20020.93% |
| 7,29,000-20.74% | ₹14 32.7% | 320 | ₹5.15 -31.33% | 7,72,200-1.83% |
| 2,01,600-14.50% | ₹12.65 36.75% | 322.5 | ₹5.95 -33.88% | 2,37,6004.76% |
| 8,28,000-4.95% | ₹10.9 32.92% | 325 | ₹7 -30.34% | 5,86,8000.92% |
| 2,80,8004% | ₹9.35 33.57% | 327.5 | ₹8.15 -29.13% | 3,31,2005.14% |
| 18,55,800-13.86% | ₹8.25 35.24% | 330 | ₹9.2 -25.8% | 14,13,0002.34% |
| 1,04,40011.53% | ₹7.1 36.53% | 332.5 | ₹10.75 -41.25% | 79,20033.33% |
| 5,04,000-23.28% | ₹6.4 43.82% | 335 | ₹12.25 -39.95% | 1,22,40036% |
| 68,400-15.55% | ₹5.25 34.61% | 337.5 | ₹13.85 -39.25% | 34,200216.66% |
| 14,63,400-5.79% | ₹4.55 33.82% | 340 | ₹15.55 -29.95% | 5,52,600-4.36% |
| 64,80020% | ₹3.85 32.75% | 342.5 | ₹18.35 -18.08% | 12,600600% |
| 2,44,800-9.33% | ₹3.25 25% | 345 | ₹19.35 -21.65% | 88,20040% |
| 28,8000% | ₹2.9 0% | 347.5 | ₹21.3 -11.25% | 12,600250% |
| 14,56,200-32.97% | ₹2.4 23.07% | 350 | ₹23.2 -20% | 3,72,6000% |
| 41,4000% | ₹2.05 0% | 352.5 | - | - |
| 1,17,000-15.58% | ₹1.85 19.35% | 355 | ₹33.7 0% | 48,6000% |
| 6,67,80020.45% | ₹1.45 20.83% | 360 | ₹32.5 -26.96% | 3,15,0000% |
| 88,200104.16% | ₹1 25% | 365 | ₹37.9 -2.82% | 25,200-6.66% |
| - | - | 367.5 | ₹43 0% | 3,6000% |
| 3,61,800-23.57% | ₹0.8 6.66% | 370 | ₹44 -1.01% | 1,56,6000% |
| 1,8000% | ₹1.75 0% | 375 | ₹40.6 0% | 23,4000% |
| 3,96,000-23.61% | ₹0.6 9.09% | 380 | ₹58.5 0% | 1,65,6000% |
| 1,29,6000% | ₹0.5 42.85% | 390 | ₹61.45 -11.7% | 1,04,4000% |
| 4,75,200-0.75% | ₹0.25 -28.57% | 400 | ₹70.7 -3.8% | 3,76,2000% |
| 16,2000% | ₹0.4 100% | 410 | ₹87.5 0% | 45,0000% |
| 9,0000% | ₹0.2 0% | 420 | ₹108 0% | 90,0000% |
| 10,8000% | ₹0.15 0% | 425 | ₹99.5 0% | 81,0000% |
| 1,78,2000% | ₹0.1 0% | 440 | ₹120.95 0% | 5,16,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.