- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 266.95 | 267.1 | 261.35 | 263.75 | 69,436 | 1,74,89,75,021.4 | 35,05,135 |
06-Jan-2026 | 264 | 265 | 254.8 | 256.7 | 1,05,543 | 2,74,55,60,456.15 | 67,67,994 |
07-Jan-2026 | 256.7 | 259.15 | 253.2 | 258.55 | 1,00,973 | 1,79,62,56,424.5 | 37,71,190 |
08-Jan-2026 | 258.5 | 259.15 | 253.8 | 255.75 | 1,04,040 | 2,10,06,08,422.7 | 46,20,347 |
09-Jan-2026 | 255.55 | 258.45 | 254.5 | 255.3 | 45,337 | 1,21,18,99,670.7 | 24,95,067 |
12-Jan-2026 | 254.1 | 256.4 | 250.45 | 252.9 | 53,095 | 1,84,65,82,256.7 | 43,63,906 |
13-Jan-2026 | 253.15 | 255 | 246.85 | 249.3 | 66,771 | 3,00,85,69,683.9 | 69,82,922 |
14-Jan-2026 | 248.5 | 248.5 | 242.3 | 246.85 | 87,071 | 2,76,59,85,670.3 | 58,86,576 |
16-Jan-2026 | 247.5 | 278.4 | 247.45 | 270.25 | 2,59,393 | 17,81,60,36,964.75 | 1,27,09,054 |
19-Jan-2026 | 271.45 | 280.25 | 270.25 | 279.7 | 1,39,035 | 8,81,62,59,276.6 | 1,15,14,436 |
20-Jan-2026 | 278 | 279.8 | 269.65 | 273.25 | 85,980 | 3,77,10,44,461.8 | 62,01,919 |
21-Jan-2026 | 271.1 | 276.6 | 268.95 | 276.1 | 68,864 | 3,32,73,21,520.4 | 52,89,123 |
22-Jan-2026 | 280.05 | 287.2 | 278.2 | 282.2 | 1,18,201 | 4,75,81,89,955.9 | 77,21,836 |
23-Jan-2026 | 283.2 | 284.85 | 277.55 | 278.55 | 54,967 | 3,40,93,39,350.45 | 64,27,612 |
27-Jan-2026 | 279 | 285.7 | 279 | 284.95 | 64,541 | 3,40,54,45,001.6 | 64,71,002 |
28-Jan-2026 | 286.45 | 286.45 | 282.2 | 284.45 | 51,476 | 2,86,17,85,553.35 | 56,22,609 |
29-Jan-2026 | 284.45 | 289.6 | 284 | 287.6 | 1,06,916 | 4,55,09,84,447.4 | 83,65,053 |
30-Jan-2026 | 286.65 | 288.65 | 282.5 | 287.75 | 52,474 | 1,23,07,28,735 | 25,06,679 |
01-Feb-2026 | 288.55 | 288.8 | 281.25 | 285.1 | 39,232 | 90,05,90,644.95 | 13,88,611 |
02-Feb-2026 | 284.8 | 284.8 | 276 | 281.3 | 1,07,364 | 1,99,65,97,257.5 | 32,65,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.