- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 236.62 | 238.89 | 236.27 | 237.89 | 55,362 | 1,86,40,64,137.79 | 51,46,251 |
04-Nov-2025 | 237.84 | 238.99 | 234.82 | 237.85 | 57,511 | 1,53,80,34,572.69 | 34,31,590 |
06-Nov-2025 | 237.98 | 238.34 | 235.05 | 235.83 | 53,832 | 1,15,63,85,654.71 | 30,04,112 |
07-Nov-2025 | 235 | 238 | 232.42 | 237.26 | 69,621 | 1,65,82,62,654.63 | 39,11,058 |
10-Nov-2025 | 237.25 | 238.89 | 236.56 | 238.46 | 51,487 | 1,78,76,09,265.1 | 49,88,483 |
11-Nov-2025 | 238.44 | 238.58 | 235.09 | 235.89 | 50,606 | 1,65,88,86,402.3 | 51,45,274 |
12-Nov-2025 | 236 | 239.91 | 233.48 | 238.94 | 54,378 | 2,03,92,40,650.11 | 53,92,442 |
13-Nov-2025 | 238.53 | 238.66 | 235.01 | 235.79 | 26,948 | 89,02,76,329.39 | 22,15,351 |
14-Nov-2025 | 235.4 | 237.19 | 235.08 | 236.26 | 33,101 | 72,71,14,213.04 | 16,80,833 |
17-Nov-2025 | 237.11 | 239.99 | 235.27 | 239.06 | 52,801 | 1,48,80,15,325.26 | 36,62,377 |
18-Nov-2025 | 239.44 | 246.75 | 239 | 244.51 | 1,34,932 | 5,88,70,26,531.72 | 1,17,89,053 |
19-Nov-2025 | 245.3 | 248.5 | 244.82 | 246.02 | 96,755 | 3,77,82,95,397.97 | 89,32,162 |
20-Nov-2025 | 246.51 | 246.88 | 243.85 | 244.93 | 29,306 | 1,13,61,89,411.49 | 27,05,033 |
21-Nov-2025 | 244.19 | 247.6 | 244 | 245.06 | 58,789 | 1,75,71,92,963.06 | 38,78,313 |
24-Nov-2025 | 245.08 | 251.22 | 244.46 | 248.17 | 1,04,644 | 4,09,80,77,434.8 | 1,05,21,447 |
25-Nov-2025 | 248.4 | 256.9 | 247.5 | 255.99 | 1,69,908 | 3,95,89,08,042.24 | 62,01,411 |
26-Nov-2025 | 255.5 | 258.8 | 253.74 | 256.37 | 52,799 | 2,60,34,87,614.42 | 52,98,329 |
27-Nov-2025 | 256 | 256.9 | 253.3 | 254.87 | 73,582 | 1,16,12,26,508.33 | 17,67,868 |
28-Nov-2025 | 255.35 | 258.24 | 253.86 | 257.92 | 66,128 | 1,41,26,55,536.15 | 28,62,614 |
01-Dec-2025 | 259.7 | 259.7 | 255.8 | 256.6 | 51,844 | 1,46,28,59,085.15 | 28,25,839 |
02-Dec-2025 | 256.6 | 262 | 256.6 | 258.45 | 71,215 | 2,25,35,89,475.3 | 43,44,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.