- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.05 0% | 1,80,0000% |
| 1,30,0000% | ₹57.2 3.24% | 200 | ₹0.05 0% | 5,70,0000% |
| 50,0000% | ₹52.53 0% | 205 | ₹0.05 0% | 1,25,0000% |
| 1,30,0000% | ₹48.55 12.9% | 210 | ₹0.05 -50% | 2,00,00014.28% |
| 60,0000% | ₹40.3 0% | 215 | ₹0.05 0% | 2,95,000-6.34% |
| 10,0000% | ₹30 0% | 217.5 | - | - |
| 1,60,0000% | ₹40.5 11.87% | 220 | ₹0.1 0% | 10,50,000-3.22% |
| 10,0000% | ₹26 0% | 222.5 | - | - |
| 1,30,0000% | ₹33 0% | 225 | ₹0.1 -33.33% | 7,35,0000% |
| - | - | 227.5 | ₹0.29 0% | 85,0000% |
| 4,50,0000% | ₹29.45 0% | 230 | ₹0.25 0% | 18,90,0000.53% |
| 20,0000% | ₹13.8 0% | 232.5 | ₹0.25 -16.66% | 1,15,000-4.16% |
| 2,30,0000% | ₹24.6 0.61% | 235 | ₹0.4 0% | 9,20,0005.14% |
| 30,0000% | ₹10.44 0% | 237.5 | ₹0.5 -9.09% | 3,40,0004.61% |
| 17,50,000-0.84% | ₹19.55 -1.51% | 240 | ₹0.6 -14.28% | 32,75,000-7.22% |
| 1,05,0000% | ₹16.2 -1.21% | 242.5 | ₹0.85 -5.55% | 7,75,0000% |
| 12,00,000-0.41% | ₹14.5 -3.01% | 245 | ₹1.1 -8.33% | 28,85,000-7.08% |
| 6,50,0000% | ₹12.65 -3.43% | 247.5 | ₹1.6 3.22% | 15,20,000-3.49% |
| 32,30,000-1.67% | ₹11 -2.22% | 250 | ₹2 -4.76% | 58,60,00014.34% |
| 5,65,0001.80% | ₹9.1 -2.67% | 252.5 | ₹2.7 -1.81% | 13,90,00010.75% |
| 24,15,000-1.02% | ₹7.6 -1.93% | 255 | ₹3.4 -5.55% | 34,15,0002.70% |
| 17,20,0009.90% | ₹6.25 -0.79% | 257.5 | ₹4.55 -1.08% | 12,20,00020.79% |
| 59,50,0005.68% | ₹4.9 -2.97% | 260 | ₹5.9 1.72% | 20,65,00014.08% |
| 11,50,0001.76% | ₹3.9 -1.26% | 262.5 | ₹7.15 -0.69% | 1,70,000-5.55% |
| 32,55,0000% | ₹3 -3.22% | 265 | ₹8.7 -1.69% | 17,55,0001.44% |
| 6,90,00035.29% | ₹2.25 -6.25% | 267.5 | - | - |
| 30,75,0007.70% | ₹1.75 -2.77% | 270 | ₹13.2 5.17% | 8,25,000-2.36% |
| 6,00,00016.50% | ₹1.35 3.84% | 272.5 | - | - |
| 38,50,00010.95% | ₹1.05 0% | 275 | ₹26.5 0% | 10,0000% |
| 10,000100% | ₹0.8 14.28% | 277.5 | - | - |
| 42,55,0002.28% | ₹0.6 -7.69% | 280 | ₹22.7 0.88% | 30,0000% |
| 19,15,000-5.43% | ₹0.35 0% | 285 | - | - |
| 3,00,00011.11% | ₹0.2 0% | 290 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.