- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,024 | 1,040.5 | 1,018.3 | 1,030.7 | 51,647 | 1,55,18,42,717.6 | 8,84,326 |
04-Nov-2025 | 1,031 | 1,034.5 | 1,016 | 1,019.1 | 66,063 | 1,81,41,77,685.7 | 11,97,869 |
06-Nov-2025 | 1,025 | 1,029.9 | 995.1 | 1,009.9 | 70,903 | 2,31,85,41,856.9 | 12,64,147 |
07-Nov-2025 | 1,007 | 1,022.5 | 1,000.8 | 1,020 | 44,457 | 1,74,11,99,908 | 10,10,731 |
10-Nov-2025 | 1,020 | 1,020.3 | 984.5 | 992.7 | 1,08,521 | 4,61,29,65,317.3 | 26,85,876 |
11-Nov-2025 | 999 | 999 | 980 | 986.9 | 65,663 | 3,47,71,15,457.3 | 22,80,074 |
12-Nov-2025 | 1,004.1 | 1,007.5 | 949.6 | 969.4 | 1,39,754 | 6,64,13,56,289.1 | 29,44,235 |
13-Nov-2025 | 971 | 977.9 | 948.4 | 953 | 91,944 | 3,11,16,03,064.3 | 18,71,016 |
14-Nov-2025 | 950 | 951 | 930.3 | 937.7 | 96,773 | 3,06,27,98,553.4 | 20,89,514 |
17-Nov-2025 | 943 | 953.2 | 931.2 | 944.1 | 79,113 | 3,26,92,45,950.7 | 20,43,261 |
18-Nov-2025 | 946.4 | 946.4 | 922 | 928.1 | 71,068 | 2,16,25,94,881.2 | 12,90,988 |
19-Nov-2025 | 932 | 935.5 | 912.5 | 922.9 | 1,26,525 | 2,79,58,89,250.3 | 19,55,913 |
20-Nov-2025 | 925 | 940.5 | 921 | 935.4 | 71,529 | 2,45,28,33,528.8 | 16,28,084 |
21-Nov-2025 | 937.7 | 938 | 914.4 | 921 | 94,409 | 1,98,01,64,169.7 | 12,95,768 |
24-Nov-2025 | 926.5 | 932.8 | 915.7 | 922.2 | 1,77,236 | 54,76,44,28,406 | 3,54,23,665 |
25-Nov-2025 | 920 | 929 | 915.6 | 920.4 | 39,774 | 2,05,45,83,632.9 | 13,58,698 |
26-Nov-2025 | 925.7 | 935.4 | 921 | 932.9 | 24,260 | 1,45,34,40,529.1 | 10,02,688 |
27-Nov-2025 | 932.9 | 935 | 916.2 | 922.1 | 40,836 | 1,47,15,35,396 | 8,95,952 |
28-Nov-2025 | 929 | 929 | 906.7 | 919.1 | 59,813 | 2,59,51,42,606.4 | 18,52,046 |
01-Dec-2025 | 919.1 | 921.8 | 899.65 | 904.85 | 84,366 | 2,50,83,75,832.65 | 19,27,378 |
02-Dec-2025 | 904.2 | 918.4 | 893.55 | 915.75 | 91,055 | 3,62,52,13,428.8 | 28,02,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.