iifl-logo
  • testing
  • |

iifl-logo

Fortis Healthcare Ltd Historical Data

778.9
(1.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

676

679.3669.35676.6532,97172,56,59,619.257,62,058

13-May-2025

676.6

678.7660.8666.258,02693,74,36,600.159,33,715

14-May-2025

669

694.6663691.8544,6861,04,83,16,867.157,63,096

15-May-2025

694.8

709.8684.4699.450,6401,16,25,95,117.557,81,495

16-May-2025

707

709.05695.3700.0527,79859,69,40,966.84,59,065

19-May-2025

702

705682.35685.8530,07271,16,83,556.55,69,544

20-May-2025

693.7

693.85675679.1539,1961,11,35,33,958.259,57,599

21-May-2025

675

687.45667.2672.0532,7131,24,55,00,33613,03,416

22-May-2025

671.5

741.35671.5723.82,30,9068,51,87,04,242.730,14,283

23-May-2025

717.95

724.8712.45719.0550,2891,26,37,69,193.259,29,980

26-May-2025

721

728.9702708.239,82972,06,46,743.74,95,006

27-May-2025

708.6

716.9698.7704.9564,22193,76,74,242.157,16,945

28-May-2025

708

722.2703.2710.691,1161,66,43,86,428.913,29,980

29-May-2025

714.2

719.25707716.359,01787,55,41,4597,58,021

30-May-2025

716.3

723705706.349,6571,24,79,28,146.6511,96,499

02-Jun-2025

706.1

735702722.3554,9972,12,50,41,311.9517,34,029

03-Jun-2025

725

739.9725729.6551,7291,55,96,11,768.7512,75,132

04-Jun-2025

734.4

744.95723738.8548,6142,32,28,24,112.323,36,295

05-Jun-2025

744.8

756.9736.45754.7575,2812,33,15,12,789.5517,18,233

06-Jun-2025

759

767.85753.8763.364,7092,17,38,05,563.415,68,412

09-Jun-2025

767

768.95754.1767.228,92781,02,39,513.555,78,243

10-Jun-2025

767.2

781758.3778.943,6071,05,86,86,020.957,68,846

Fortis Health.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.