- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 676 | 679.3 | 669.35 | 676.65 | 32,971 | 72,56,59,619.25 | 7,62,058 |
13-May-2025 | 676.6 | 678.7 | 660.8 | 666.2 | 58,026 | 93,74,36,600.15 | 9,33,715 |
14-May-2025 | 669 | 694.6 | 663 | 691.85 | 44,686 | 1,04,83,16,867.15 | 7,63,096 |
15-May-2025 | 694.8 | 709.8 | 684.4 | 699.4 | 50,640 | 1,16,25,95,117.55 | 7,81,495 |
16-May-2025 | 707 | 709.05 | 695.3 | 700.05 | 27,798 | 59,69,40,966.8 | 4,59,065 |
19-May-2025 | 702 | 705 | 682.35 | 685.85 | 30,072 | 71,16,83,556.5 | 5,69,544 |
20-May-2025 | 693.7 | 693.85 | 675 | 679.15 | 39,196 | 1,11,35,33,958.25 | 9,57,599 |
21-May-2025 | 675 | 687.45 | 667.2 | 672.05 | 32,713 | 1,24,55,00,336 | 13,03,416 |
22-May-2025 | 671.5 | 741.35 | 671.5 | 723.8 | 2,30,906 | 8,51,87,04,242.7 | 30,14,283 |
23-May-2025 | 717.95 | 724.8 | 712.45 | 719.05 | 50,289 | 1,26,37,69,193.25 | 9,29,980 |
26-May-2025 | 721 | 728.9 | 702 | 708.2 | 39,829 | 72,06,46,743.7 | 4,95,006 |
27-May-2025 | 708.6 | 716.9 | 698.7 | 704.95 | 64,221 | 93,76,74,242.15 | 7,16,945 |
28-May-2025 | 708 | 722.2 | 703.2 | 710.6 | 91,116 | 1,66,43,86,428.9 | 13,29,980 |
29-May-2025 | 714.2 | 719.25 | 707 | 716.3 | 59,017 | 87,55,41,459 | 7,58,021 |
30-May-2025 | 716.3 | 723 | 705 | 706.3 | 49,657 | 1,24,79,28,146.65 | 11,96,499 |
02-Jun-2025 | 706.1 | 735 | 702 | 722.35 | 54,997 | 2,12,50,41,311.95 | 17,34,029 |
03-Jun-2025 | 725 | 739.9 | 725 | 729.65 | 51,729 | 1,55,96,11,768.75 | 12,75,132 |
04-Jun-2025 | 734.4 | 744.95 | 723 | 738.85 | 48,614 | 2,32,28,24,112.3 | 23,36,295 |
05-Jun-2025 | 744.8 | 756.9 | 736.45 | 754.75 | 75,281 | 2,33,15,12,789.55 | 17,18,233 |
06-Jun-2025 | 759 | 767.85 | 753.8 | 763.3 | 64,709 | 2,17,38,05,563.4 | 15,68,412 |
09-Jun-2025 | 767 | 768.95 | 754.1 | 767.2 | 28,927 | 81,02,39,513.55 | 5,78,243 |
10-Jun-2025 | 767.2 | 781 | 758.3 | 778.9 | 43,607 | 1,05,86,86,020.95 | 7,68,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.