- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 919.3 | 920 | 904.1 | 915.45 | 40,771 | 1,35,66,10,723.1 | 8,79,705 |
06-Jan-2026 | 915.45 | 950.45 | 914 | 945 | 66,181 | 3,62,33,65,639.6 | 24,04,219 |
07-Jan-2026 | 950 | 950.05 | 935.2 | 940.85 | 79,219 | 1,91,85,48,570.9 | 11,77,747 |
08-Jan-2026 | 939.65 | 940.95 | 912.75 | 917.05 | 55,736 | 1,55,39,38,646.65 | 9,76,317 |
09-Jan-2026 | 913.35 | 928.2 | 901.3 | 903.05 | 64,453 | 1,23,71,37,930 | 6,18,609 |
12-Jan-2026 | 903.05 | 905 | 878.35 | 893.3 | 48,222 | 1,44,84,48,206.6 | 7,65,002 |
13-Jan-2026 | 893.5 | 911 | 887.4 | 908 | 24,935 | 87,95,26,324.5 | 4,84,145 |
14-Jan-2026 | 908 | 917.05 | 903 | 909.95 | 69,645 | 2,20,72,30,575.85 | 14,96,209 |
16-Jan-2026 | 910.6 | 915 | 893.7 | 896.45 | 56,302 | 1,95,31,92,768.35 | 13,39,816 |
19-Jan-2026 | 895 | 898.95 | 888.6 | 892.05 | 41,056 | 1,04,80,14,949.9 | 7,08,762 |
20-Jan-2026 | 890 | 892.7 | 851.1 | 856.45 | 93,481 | 2,29,33,93,381.7 | 17,72,614 |
21-Jan-2026 | 850.25 | 857.45 | 832 | 844.15 | 80,654 | 2,14,65,44,547.9 | 13,99,363 |
22-Jan-2026 | 846 | 859.75 | 832.4 | 841.45 | 64,854 | 2,52,07,63,928.55 | 14,91,019 |
23-Jan-2026 | 851.95 | 864.45 | 839.3 | 844 | 59,461 | 1,98,99,53,491.65 | 12,40,353 |
27-Jan-2026 | 846 | 851.95 | 826.15 | 838.45 | 52,357 | 1,14,20,86,091.65 | 7,57,942 |
28-Jan-2026 | 843.85 | 853.2 | 839.45 | 849.05 | 40,031 | 92,32,79,098.2 | 6,96,645 |
29-Jan-2026 | 845.5 | 849.55 | 837.55 | 842.25 | 40,549 | 1,52,81,67,244.45 | 13,25,739 |
30-Jan-2026 | 838 | 858.15 | 838 | 851.5 | 60,259 | 1,76,87,97,235.3 | 15,01,165 |
01-Feb-2026 | 857 | 868.3 | 827.8 | 832.8 | 13,220 | 30,91,95,422.9 | 77,469 |
02-Feb-2026 | 828 | 842.9 | 812.6 | 837.95 | 38,754 | 99,96,15,768.15 | 6,28,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
