- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 780 | ₹1 0% | 7750% |
| 7750% | ₹140 0% | 800 | ₹0.45 0% | 33,3250% |
| - | - | 820 | ₹1.75 0% | 1,53,4500% |
| - | - | 830 | ₹3.2 77.77% | 54,2507.69% |
| - | - | 840 | ₹4.4 69.23% | 51,9254.68% |
| 4,6500% | ₹85 0% | 850 | ₹5.75 69.11% | 1,04,6259.75% |
| 7750% | ₹71 0% | 860 | ₹7.85 70.65% | 43,400-8.19% |
| 9,3000% | ₹49.5 0.1% | 870 | ₹10.7 69.84% | 1,10,825-11.72% |
| 17,05015.78% | ₹35 -27.23% | 880 | ₹13.9 64.49% | 1,13,9254.25% |
| - | - | 890 | ₹18.25 64.41% | 1,16,250-4.45% |
| 2,61,17515.80% | ₹23.2 -32.45% | 900 | ₹22.05 54.73% | 3,23,9505.82% |
| 1,24,77533.05% | ₹19.65 -31.29% | 910 | ₹28.15 55.95% | 1,79,8001.75% |
| 3,56,50022.34% | ₹15.65 -33.26% | 920 | ₹34.3 48.16% | 1,42,600-0.54% |
| 4,35,5506.84% | ₹12.1 -35.63% | 930 | ₹41 43.85% | 1,51,9001.03% |
| 3,69,67511.18% | ₹9.15 -38.79% | 940 | ₹40.8 0% | 79,8250% |
| 4,61,1254.20% | ₹7.2 -38.98% | 950 | ₹53.35 11.14% | 1,35,6250.57% |
| 1,80,57517.08% | ₹5.3 -42.39% | 960 | ₹48.75 -0.3% | 29,4500% |
| 1,90,650-2.38% | ₹4.2 -41.25% | 970 | ₹52.75 0% | 13,1750% |
| 1,67,4000% | ₹3.5 -36.36% | 980 | ₹82.4 28.24% | 93,7754.31% |
| 2,06,1505.55% | ₹2.7 -34.93% | 990 | ₹53 0% | 4,6500% |
| 10,35,4004.94% | ₹2.1 -37.31% | 1,000 | ₹90.25 0% | 1,43,3750% |
| 68,9750% | ₹2.55 0% | 1,010 | ₹87.75 0% | 1,5500% |
| 1,35,6252.94% | ₹1.25 -40.47% | 1,020 | ₹98.25 0% | 1,5500% |
| 17,050-8.33% | ₹1 -37.5% | 1,030 | - | - |
| 27,9000% | ₹1 -23.07% | 1,040 | ₹84.5 0% | 6,2000% |
| 84,475-5.21% | ₹0.85 -10.52% | 1,050 | ₹126.4 0% | 5,4250% |
| 2,34,8250.66% | ₹0.75 -6.25% | 1,060 | ₹103.25 0% | 4,6500% |
| 26,3500% | ₹0.9 0% | 1,070 | - | - |
| - | - | 1,080 | ₹80.6 0% | 1,5500% |
| 3,1000% | ₹16.15 0% | 1,090 | ₹88.05 0% | 2,3250% |
| 1,49,5751.57% | ₹0.6 20% | 1,100 | ₹109.95 0% | 00% |
| 5,4250% | ₹12.45 0% | 1,110 | ₹179.35 0% | 00% |
| 7750% | ₹3 0% | 1,120 | - | - |
| 00% | ₹0.45 0% | 1,140 | ₹173.6 0% | 2,3250% |
| 3,1000% | ₹2.3 0% | 1,150 | - | - |
| 3,1000% | ₹0.3 0% | 1,160 | ₹164.55 0% | 00% |
| 2,3250% | ₹0.1 0% | 1,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.