- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 249 | 251.54 | 245.4 | 250.08 | 52,769 | 1,13,70,82,199.65 | 23,04,525 |
04-Nov-2025 | 248.05 | 252.68 | 247.11 | 250.83 | 48,383 | 1,06,10,33,025.73 | 23,24,033 |
06-Nov-2025 | 253.9 | 253.9 | 244.1 | 246.14 | 43,452 | 83,48,86,689.75 | 15,39,913 |
07-Nov-2025 | 246.14 | 247.74 | 241.85 | 245.87 | 74,394 | 1,29,94,23,380.87 | 23,32,529 |
10-Nov-2025 | 253.02 | 265.2 | 249.6 | 260.82 | 2,10,761 | 9,26,71,82,816.4 | 66,68,397 |
11-Nov-2025 | 259 | 263.35 | 256.31 | 262.02 | 59,158 | 1,93,79,59,163.97 | 26,98,651 |
12-Nov-2025 | 262.42 | 262.7 | 255.8 | 256.81 | 28,900 | 76,51,59,730.59 | 14,63,140 |
13-Nov-2025 | 257.99 | 261.2 | 254.06 | 256.95 | 57,787 | 2,02,07,06,263.68 | 28,59,928 |
14-Nov-2025 | 256 | 261.45 | 255.03 | 260.13 | 51,664 | 2,57,74,80,167.63 | 55,64,114 |
17-Nov-2025 | 260.75 | 269.9 | 257.69 | 268.74 | 88,582 | 3,34,32,25,021.5 | 54,24,786 |
18-Nov-2025 | 271.8 | 273.22 | 267.83 | 269 | 51,186 | 2,34,67,02,451.96 | 28,60,187 |
19-Nov-2025 | 269 | 270.47 | 265.53 | 269.15 | 32,042 | 1,04,53,41,487.52 | 18,95,028 |
20-Nov-2025 | 269.5 | 270.85 | 267.46 | 268.74 | 47,152 | 1,05,65,48,967.02 | 19,68,283 |
21-Nov-2025 | 267.7 | 272.65 | 266.77 | 268.52 | 72,027 | 1,86,37,46,843.81 | 27,99,988 |
24-Nov-2025 | 268.5 | 273.07 | 264.2 | 271.16 | 81,872 | 3,93,82,55,712.97 | 89,75,420 |
25-Nov-2025 | 271.16 | 272.87 | 266.41 | 270.45 | 41,781 | 1,82,12,03,784.91 | 27,94,493 |
26-Nov-2025 | 270 | 271.67 | 263.25 | 264.45 | 33,248 | 84,38,02,461.69 | 13,46,989 |
27-Nov-2025 | 266.5 | 267.89 | 264 | 264.85 | 27,095 | 75,50,15,285.32 | 14,56,876 |
28-Nov-2025 | 264.85 | 270.5 | 264.3 | 267.31 | 48,418 | 2,49,20,54,423.37 | 64,48,974 |
01-Dec-2025 | 267.05 | 268.25 | 262.45 | 264.9 | 51,596 | 1,55,38,93,391.2 | 29,33,800 |
02-Dec-2025 | 263.9 | 265.35 | 257.95 | 261.8 | 48,407 | 1,17,84,99,273.9 | 22,97,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.