- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 195.81 | 199.2 | 195.81 | 198.97 | 29,276 | 64,39,86,346.45 | 17,11,477 |
13-May-2025 | 199 | 201.31 | 195.11 | 197.63 | 70,207 | 1,08,16,13,264.76 | 32,30,893 |
14-May-2025 | 199.7 | 204.45 | 196.57 | 197.35 | 1,08,303 | 4,32,41,68,437.82 | 1,45,79,750 |
15-May-2025 | 197.5 | 199.9 | 196.56 | 197.32 | 43,391 | 1,45,22,91,842.2 | 46,75,220 |
16-May-2025 | 197 | 202.75 | 197 | 201.8 | 66,180 | 2,40,25,08,412.78 | 66,64,675 |
19-May-2025 | 203 | 205.08 | 195.56 | 196.65 | 45,069 | 3,20,48,88,203.14 | 1,05,87,064 |
20-May-2025 | 199 | 201.45 | 197.5 | 199.03 | 74,983 | 2,06,56,61,302.74 | 56,59,632 |
21-May-2025 | 198.6 | 203.38 | 196.5 | 200.48 | 73,545 | 2,46,19,56,370.81 | 75,47,316 |
22-May-2025 | 199.6 | 203.9 | 199.6 | 201.44 | 48,113 | 1,72,70,57,762.37 | 45,91,123 |
23-May-2025 | 201.44 | 204.6 | 200.61 | 203.29 | 52,825 | 1,28,84,74,941.47 | 41,65,473 |
26-May-2025 | 204.49 | 206.39 | 199.61 | 200.26 | 67,175 | 1,31,95,80,278.18 | 42,29,191 |
27-May-2025 | 202 | 202.9 | 199.23 | 201.13 | 55,163 | 1,84,35,31,195.81 | 52,51,679 |
28-May-2025 | 202.16 | 205.6 | 200.25 | 200.83 | 76,926 | 1,85,41,56,562.62 | 51,62,705 |
29-May-2025 | 201.49 | 205.4 | 199.25 | 204.51 | 70,986 | 1,78,23,56,776.65 | 50,46,688 |
30-May-2025 | 205.25 | 208.6 | 200.11 | 203.26 | 2,80,123 | 39,34,70,33,288.11 | 11,16,39,453 |
02-Jun-2025 | 199 | 204.4 | 193.41 | 194.55 | 1,51,594 | 3,99,52,19,823.89 | 64,75,470 |
03-Jun-2025 | 195.39 | 196.4 | 192.48 | 195.48 | 57,865 | 1,49,67,70,684.15 | 34,28,377 |
04-Jun-2025 | 196 | 196.3 | 193.68 | 195.05 | 41,207 | 1,20,21,03,317.77 | 37,69,619 |
05-Jun-2025 | 195.5 | 199.6 | 194.65 | 198.13 | 36,107 | 1,19,05,68,115.11 | 26,94,377 |
06-Jun-2025 | 198.8 | 198.8 | 196.55 | 197.2 | 49,571 | 1,23,62,08,220.69 | 39,11,328 |
09-Jun-2025 | 197.2 | 203.32 | 197.1 | 202.03 | 89,476 | 2,00,18,36,077.63 | 50,88,211 |
10-Jun-2025 | 203.96 | 203.96 | 198.56 | 199.3 | 38,170 | 54,93,85,235.04 | 14,87,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.