- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 268.9 | 272.95 | 266.9 | 269.55 | 73,256 | 2,08,00,45,011.2 | 32,66,041 |
06-Jan-2026 | 270 | 271.15 | 267.15 | 269.05 | 37,626 | 76,03,88,208.95 | 14,08,724 |
07-Jan-2026 | 269.95 | 270 | 264.5 | 266.35 | 67,202 | 1,39,88,71,608.45 | 28,60,199 |
08-Jan-2026 | 266.35 | 267.7 | 255.65 | 256.65 | 62,878 | 1,58,39,02,264.45 | 37,50,482 |
09-Jan-2026 | 257 | 258.6 | 253 | 254 | 51,600 | 78,97,66,550.2 | 14,53,875 |
12-Jan-2026 | 254.15 | 254.15 | 249.8 | 252.75 | 52,831 | 79,85,88,959.5 | 17,38,446 |
13-Jan-2026 | 253.7 | 256 | 248.4 | 254.6 | 53,240 | 2,11,68,69,765.6 | 50,83,498 |
14-Jan-2026 | 255.9 | 256.3 | 251.1 | 254.85 | 47,813 | 93,29,87,664.8 | 18,49,919 |
16-Jan-2026 | 251 | 256.7 | 249.4 | 252.85 | 35,746 | 67,06,92,936.35 | 11,13,390 |
19-Jan-2026 | 252.75 | 256.65 | 249.05 | 250.8 | 43,070 | 65,29,92,686.4 | 10,15,392 |
20-Jan-2026 | 249.55 | 250.2 | 241.15 | 242.35 | 42,655 | 88,77,99,279.7 | 15,94,642 |
21-Jan-2026 | 241.05 | 245.1 | 237.9 | 241.65 | 36,994 | 1,30,59,69,148.65 | 29,60,240 |
22-Jan-2026 | 242.6 | 248.2 | 236.5 | 239.45 | 35,034 | 66,48,83,980.6 | 10,45,925 |
23-Jan-2026 | 241.35 | 241.35 | 233.85 | 234.7 | 26,877 | 1,75,15,38,819.35 | 50,78,380 |
27-Jan-2026 | 235 | 238.9 | 232 | 236.5 | 71,536 | 1,86,27,18,099.5 | 43,55,048 |
28-Jan-2026 | 236.5 | 238.8 | 234.3 | 237.2 | 37,822 | 1,43,26,91,632 | 38,00,945 |
29-Jan-2026 | 238.3 | 239 | 233.85 | 237.9 | 59,131 | 97,53,74,704.4 | 20,11,082 |
30-Jan-2026 | 234.8 | 238.5 | 233.05 | 237.5 | 53,186 | 1,91,17,90,972 | 61,48,037 |
01-Feb-2026 | 235.25 | 243.54 | 235.25 | 240.33 | 17,279 | 44,15,58,746.07 | 4,93,050 |
02-Feb-2026 | 239.99 | 239.99 | 234.09 | 237.62 | 38,500 | 65,33,18,934.3 | 11,11,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.