- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2500% | ₹58.38 0% | 210 | ₹0.06 0% | 9,3750% |
| 3,1250% | ₹52.75 0% | 215 | - | - |
| 3,1250% | ₹47.62 0% | 220 | - | - |
| 25,0000% | ₹38.9 0% | 222.5 | ₹0.2 0% | 25,0000% |
| 6,2500% | ₹35.85 0% | 225 | ₹0.25 0% | 78,1250% |
| 3,1250% | ₹40.91 0% | 227.5 | ₹0.6 0% | 12,5000% |
| 1,15,6250% | ₹38.57 0% | 230 | ₹0.4 -11.11% | 3,09,3750% |
| 28,1250% | ₹29.85 0% | 232.5 | ₹0.45 -18.18% | 1,21,8750% |
| 78,1250% | ₹27.05 0% | 235 | ₹0.7 -6.66% | 1,56,2504.16% |
| 28,1250% | ₹25 0% | 237.5 | ₹0.7 0% | 2,50,0000% |
| 46,8750% | ₹21.05 0% | 240 | ₹1.2 26.31% | 8,15,6252.75% |
| 50,0000% | ₹20.85 0% | 242.5 | ₹1.55 29.16% | 96,875-3.12% |
| 21,87516.66% | ₹16.4 -21.86% | 245 | ₹2 29.03% | 3,65,62510.37% |
| 6,2500% | ₹19.92 0% | 247.5 | ₹2.4 0% | 46,8750% |
| 75,0004.34% | ₹12.25 -7.89% | 250 | ₹3.3 26.92% | 10,21,8751.23% |
| 9,3750% | ₹15.86 0% | 252.5 | ₹4.15 25.75% | 1,75,00043.58% |
| 93,75057.89% | ₹9.15 -19.38% | 255 | ₹5.2 30% | 3,31,2503.92% |
| 1,40,62580% | ₹8.15 -35.21% | 257.5 | ₹6.2 20.38% | 1,78,1255.55% |
| 14,09,3755.62% | ₹6.9 -22.9% | 260 | ₹7.4 22.31% | 7,28,125-15.27% |
| 2,53,12519.11% | ₹5.7 -26.45% | 262.5 | ₹8.75 22.37% | 1,09,375-22.22% |
| 8,68,75016.31% | ₹4.85 -25.95% | 265 | ₹10.5 25.74% | 4,25,000-8.10% |
| 2,62,5009.09% | ₹4 -25.92% | 267.5 | ₹12.2 16.74% | 1,31,2500% |
| 30,06,2504.45% | ₹3.3 -28.26% | 270 | ₹14.45 23.5% | 7,93,750-2.68% |
| 4,37,500-2.77% | ₹2.7 -28.94% | 272.5 | ₹9.46 0% | 71,8750% |
| 10,37,50015.27% | ₹2.25 -29.68% | 275 | ₹16.2 0% | 1,71,8750% |
| 3,25,00020.93% | ₹1.75 -32.69% | 277.5 | ₹15 0% | 18,7500% |
| 29,00,000-1.59% | ₹1.45 -34.09% | 280 | ₹17.25 0% | 59,3750% |
| 1,31,2500% | ₹2.2 0% | 282.5 | ₹15.5 0% | 40,6250% |
| 4,62,5005.71% | ₹0.9 -35.71% | 285 | ₹20.86 0% | 28,1250% |
| 1,09,375-5.40% | ₹0.8 -27.27% | 287.5 | ₹28.1 0% | 31,2500% |
| 14,00,0002.98% | ₹0.65 -31.57% | 290 | ₹30.2 0% | 31,2500% |
| 9,3750% | ₹1.86 0% | 292.5 | ₹25.86 0% | 3,1250% |
| 12,15,6250% | ₹0.4 -27.27% | 295 | ₹33.75 0% | 28,1250% |
| 6,03,1251.04% | ₹0.3 -33.33% | 300 | ₹40.5 5.19% | 43,7500% |
| 6,03,125-1.02% | ₹0.2 0% | 305 | ₹39.65 0% | 1,56,2500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.