- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 200 | ₹0.64 -7.24% | 2,90,625-6.06% |
| - | - | 210 | ₹0.97 -21.77% | 2,06,250-13.15% |
| 3,1250% | ₹23.45 0% | 212.5 | ₹2.2 0% | 3,1250% |
| - | - | 215 | ₹1.18 -39.79% | 3,21,87524.09% |
| - | - | 217.5 | ₹2.22 0% | 1,15,6250% |
| 9,3750% | ₹21.25 -2.07% | 220 | ₹1.59 -33.47% | 3,43,750-31.67% |
| 37,5000% | ₹15.78 0% | 225 | ₹2.03 -40.11% | 4,81,2500% |
| - | - | 227.5 | ₹2.32 -44.89% | 1,78,125-5% |
| 78,125-7.40% | ₹18.02 39.25% | 230 | ₹3.06 -36.25% | 6,53,12510.58% |
| 37,5000% | ₹11.79 4.89% | 232.5 | ₹3.63 -37.3% | 1,65,625278.57% |
| 5,03,125-10.55% | ₹15.25 54.66% | 235 | ₹4.18 -36.57% | 17,62,500-2.08% |
| 1,96,875-11.26% | ₹14.15 69.66% | 237.5 | ₹4.92 -37.56% | 1,65,625-11.66% |
| 8,71,875-30.07% | ₹11.1 50.81% | 240 | ₹6.13 -33.07% | 6,87,500-58.17% |
| 1,53,125-25.75% | ₹9.55 54.78% | 242.5 | ₹6.98 -34.39% | 71,875-4.16% |
| 3,71,8757.20% | ₹8 52.09% | 245 | ₹8.23 -37.55% | 5,59,375103.40% |
| 40,625116.66% | ₹7.04 73.39% | 247.5 | ₹8.89 -40.41% | 25,00014.28% |
| 9,37,5002.04% | ₹5.99 53.58% | 250 | ₹10 -42.85% | 3,78,12514.15% |
| 96,875210% | ₹5.3 60.6% | 252.5 | - | - |
| 5,81,250-21.18% | ₹4.45 57.8% | 255 | - | - |
| 1,65,6250% | ₹2.35 0% | 257.5 | - | - |
| 9,96,87568.78% | ₹3.15 59.09% | 260 | ₹16.27 -33.18% | 87,50012% |
| 1,03,12522.22% | ₹2.75 59.88% | 262.5 | - | - |
| 4,37,500-14.63% | ₹2.34 62.5% | 265 | ₹20.22 -34.77% | 18,7500% |
| 96,8750% | ₹1.75 0% | 267.5 | ₹17 0% | 3,1250% |
| 8,21,875-4.01% | ₹1.65 66.66% | 270 | ₹26.32 -23.26% | 2,78,1250% |
| 50,0000% | ₹1.73 38.4% | 272.5 | - | - |
| 75,0000% | ₹1.1 0% | 275 | ₹37.95 0% | 12,5000% |
| - | - | 277.5 | ₹24.45 0% | 15,6250% |
| 7,00,000-13.17% | ₹0.89 64.81% | 280 | ₹43.75 0% | 25,0000% |
| 3,1250% | ₹1.3 0% | 282.5 | - | - |
| 12,500-33.33% | ₹0.52 225% | 290 | - | - |
| 2,34,375-3.84% | ₹0.26 -25.71% | 300 | ₹55.35 -12.28% | 1,00,000-3.03% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.