iifl-logo

Garden Reach Shipbuilders & Engineers Ltd Historical Data

₹2,554.8
(-2.05%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garden Reach Shipbuilders & Engineers Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,556.1

2,5802,5462,573.823,38296,04,01,085.21,20,328

04-Nov-2025

2,580

2,589.72,5502,556.220,56292,13,31,539.41,33,764

06-Nov-2025

2,624.7

2,648.82,5712,584.266,2683,56,73,53,5163,47,312

07-Nov-2025

2,570

2,607.72,5252,574.136,7291,39,72,00,844.81,53,349

10-Nov-2025

2,584.9

2,7482,5802,682.51,76,1049,80,13,93,754.98,74,282

11-Nov-2025

2,692

2,798.82,684.82,785.91,58,1689,31,60,65,748.28,89,958

12-Nov-2025

2,805

2,864.62,745.92,816.61,14,1807,03,83,39,446.76,32,549

13-Nov-2025

2,812.6

2,864.62,7402,749.883,1404,21,55,58,184.34,46,632

14-Nov-2025

2,743

2,904.42,741.62,897.11,54,7119,95,96,38,928.410,12,925

17-Nov-2025

2,935

2,979.62,873.12,888.11,13,4147,22,36,09,911.65,84,574

18-Nov-2025

2,880

2,916.12,833.92,857.668,5723,66,91,82,338.93,72,069

19-Nov-2025

2,854.6

2,8632,8022,829.440,7821,97,48,44,937.31,97,084

20-Nov-2025

2,835

2,963.72,8292,921.11,45,7869,09,84,04,695.96,03,443

21-Nov-2025

2,915

2,9152,8102,816.962,9253,43,22,37,399.44,42,583

24-Nov-2025

2,809.8

2,8102,7052,711.959,0362,84,62,12,561.23,32,526

25-Nov-2025

2,712

2,8102,7002,710.179,2364,30,88,46,990.32,73,020

26-Nov-2025

2,725

2,778.62,7252,757.837,4052,22,75,08,9791,69,018

27-Nov-2025

2,771

2,867.82,755.92,785.382,5624,90,45,18,386.42,94,665

28-Nov-2025

2,799

2,8662,775.22,793.274,6614,48,79,01,620.92,53,561

01-Dec-2025

2,815

2,8452,726.12,73560,3853,20,31,33,189.62,88,748

02-Dec-2025

2,739.5

2,761.32,595.12,608.491,7024,52,94,79,714.66,77,990

Garden Reach Sh.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Garden Reach Shipbuilders & Engineers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.