- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,850 | 1,859.8 | 1,793 | 1,821.3 | 60,580 | 3,27,34,46,202 | 4,79,749 |
13-May-2025 | 1,835 | 1,924 | 1,818.8 | 1,914.8 | 1,46,221 | 8,59,68,30,950.2 | 9,81,276 |
14-May-2025 | 2,175 | 2,264.9 | 2,095.1 | 2,188 | 4,96,807 | 37,85,91,84,258.1 | 26,90,430 |
15-May-2025 | 2,218 | 2,340.9 | 2,146.8 | 2,258.8 | 3,29,611 | 24,51,75,84,634.8 | 12,66,585 |
16-May-2025 | 2,273 | 2,560 | 2,252.8 | 2,481.7 | 4,45,443 | 35,56,22,34,790 | 18,91,132 |
19-May-2025 | 2,524 | 2,620 | 2,372.2 | 2,482.9 | 3,64,508 | 24,01,47,27,782.8 | 14,95,686 |
20-May-2025 | 2,495 | 2,514.4 | 2,356 | 2,394.4 | 1,25,900 | 8,29,45,06,855.6 | 7,84,588 |
21-May-2025 | 2,388 | 2,509.7 | 2,348.9 | 2,500.5 | 1,34,606 | 9,79,15,05,454.8 | 7,81,394 |
22-May-2025 | 2,474 | 2,797.4 | 2,444.4 | 2,756.2 | 5,06,308 | 41,89,39,21,058.2 | 23,45,714 |
23-May-2025 | 2,809 | 2,896.3 | 2,746.7 | 2,781.1 | 2,88,617 | 22,39,68,82,313 | 16,74,698 |
26-May-2025 | 2,761 | 2,787.3 | 2,703 | 2,727.3 | 1,34,963 | 8,12,93,15,998.6 | 5,97,804 |
27-May-2025 | 2,735.9 | 2,860 | 2,732 | 2,815 | 1,95,225 | 13,87,77,79,267.7 | 9,36,986 |
28-May-2025 | 2,827 | 2,944 | 2,822.9 | 2,891.8 | 1,74,414 | 13,31,42,95,438.7 | 10,15,710 |
29-May-2025 | 2,918.9 | 3,147 | 2,918 | 3,090 | 2,43,007 | 17,84,87,70,118 | 12,59,240 |
30-May-2025 | 3,090 | 3,105 | 2,925.3 | 3,003.2 | 2,03,585 | 14,34,66,45,382.4 | 11,59,639 |
02-Jun-2025 | 3,000 | 3,028.4 | 2,873 | 2,966 | 1,12,609 | 6,09,68,86,127.1 | 5,85,785 |
03-Jun-2025 | 2,970 | 3,188.7 | 2,963.7 | 3,150.5 | 1,75,793 | 12,08,00,27,755 | 9,16,150 |
04-Jun-2025 | 3,186.1 | 3,465.5 | 3,186.1 | 3,356.5 | 2,64,184 | 20,14,33,57,297.7 | 9,84,816 |
05-Jun-2025 | 3,393 | 3,532.2 | 3,310 | 3,405.5 | 2,76,967 | 20,11,66,85,333.3 | 10,46,060 |
06-Jun-2025 | 3,425 | 3,480 | 3,197.5 | 3,252.2 | 2,13,655 | 12,47,61,04,546.5 | 11,51,265 |
09-Jun-2025 | 3,340.5 | 3,418 | 3,216 | 3,271.1 | 1,59,542 | 9,51,12,37,501.4 | 6,91,287 |
10-Jun-2025 | 3,283.4 | 3,312.3 | 3,171.1 | 3,235.4 | 97,877 | 5,86,29,32,495.9 | 4,87,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.