iifl-logo

Garden Reach Shipbuilders & Engineers Ltd Historical Data

₹2,546.1
(-1.45%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garden Reach Shipbuilders & Engineers Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,450

2,5202,438.22,50274,6244,19,54,33,563.13,68,606

06-Jan-2026

2,510.5

2,5492,481.82,507.544,3282,91,16,25,663.62,20,810

07-Jan-2026

2,504.1

2,5092,461.92,503.626,4721,41,56,53,987.81,13,530

08-Jan-2026

2,500

2,5522,4302,459.446,1252,55,74,57,848.42,20,619

09-Jan-2026

2,455

2,5682,432.12,454.21,27,7727,11,97,36,030.23,40,192

12-Jan-2026

2,460

2,507.32,387.22,480.466,1663,47,40,20,263.61,91,922

13-Jan-2026

2,495.9

2,516.42,4242,449.440,0082,35,08,45,559.72,25,978

14-Jan-2026

2,440

2,479.82,4242,43125,4381,48,84,45,028.41,26,213

16-Jan-2026

2,441.9

2,4522,4102,424.125,4981,48,01,83,254.71,13,212

19-Jan-2026

2,400

2,4352,369.22,379.225,3121,25,74,45,550.51,35,396

20-Jan-2026

2,385

2,4012,2712,278.946,4042,22,21,33,465.52,66,705

21-Jan-2026

2,265

2,312.62,2332,274.165,8623,06,85,42,529.72,34,744

22-Jan-2026

2,302

2,328.32,2732,301.830,2821,55,27,40,336.41,40,875

23-Jan-2026

2,311

2,3192,214.82,234.827,2451,22,32,31,067.51,46,317

27-Jan-2026

2,243

2,4102,188.82,387.697,6734,30,84,85,236.43,45,164

28-Jan-2026

2,406.4

2,5282,395.72,518.71,11,8215,98,60,05,220.85,44,559

29-Jan-2026

2,594.2

2,647.92,5502,5851,44,5278,87,60,47,6737,08,007

30-Jan-2026

2,574

2,8102,5282,764.22,28,41814,19,06,07,952.713,59,922

01-Feb-2026

2,781

2,844.92,3822,522.22,47,51911,12,90,54,371.66,63,961

02-Feb-2026

2,537

2,599.92,4902,583.597,4344,69,60,95,936.43,21,175

Garden Reach Sh.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Garden Reach Shipbuilders & Engineers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.