iifl-logo
  • testing
  • |

iifl-logo

Genus Power Infrastructures Ltd Historical Data

404.25
(3.10%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Power Infrastructures Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

297

303294.4302.212,19016,67,83,180.153,02,641

13-May-2025

304.8

308.95301.05304.610,67316,28,87,852.32,73,543

14-May-2025

307

320.05304.95318.113,44931,45,71,335.16,08,895

15-May-2025

319.7

326.4313.6321.522,57049,13,02,231.756,91,093

16-May-2025

322.55

334.2321.5329.7539,50370,74,91,968.6510,61,390

19-May-2025

332.9

337.7324.85327.923,45638,78,78,419.26,50,616

20-May-2025

329.9

331.3317.05319.311,83618,15,68,879.752,63,141

21-May-2025

317.7

329.5317.05325.6511,95121,51,53,018.953,18,046

22-May-2025

326

346.95325.5345.928,76280,94,56,332.3512,39,946

23-May-2025

351.6

363349.35360.747,9381,09,07,12,121.0514,20,337

26-May-2025

364.2

373.1360.8365.1534,10760,48,15,005.658,00,770

27-May-2025

368.75

381.5362.85378.8525,35896,47,76,707.5511,49,788

28-May-2025

382.5

397.1373.1389.9533,2591,09,60,83,122.413,07,082

29-May-2025

396

396.5380.4384.622,75149,54,15,750.157,09,738

30-May-2025

386.4

397384.6395.420,15560,29,96,329.858,38,242

02-Jun-2025

430

430412419.3578,2122,70,69,75,900.3527,95,456

03-Jun-2025

422

423.8391.7397.256,0621,28,54,61,892.8517,31,592

04-Jun-2025

401

409.5393394.4535,06966,75,53,582.17,87,821

05-Jun-2025

398

404.05391.35399.420,49740,04,00,618.655,29,011

06-Jun-2025

400.6

401389.1393.115,27433,67,93,434.65,18,093

09-Jun-2025

396

400.7391.5392.112,59626,51,25,6864,13,553

10-Jun-2025

393.9

405.65391.5404.2531,41662,70,12,068.758,01,272

Genus Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.