- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 340 | 354.55 | 338.3 | 351.5 | 28,877 | 50,96,23,454.45 | 8,19,208 |
04-Nov-2025 | 352.1 | 357.3 | 339.8 | 353.45 | 26,444 | 39,54,45,342.65 | 4,56,502 |
06-Nov-2025 | 357 | 360 | 350.75 | 354.45 | 28,610 | 61,31,31,880.25 | 8,17,932 |
07-Nov-2025 | 360 | 363 | 348.2 | 353.5 | 53,307 | 1,29,69,07,928.25 | 11,71,393 |
10-Nov-2025 | 355.35 | 361.85 | 332 | 332.75 | 42,254 | 64,20,04,550.15 | 7,95,604 |
11-Nov-2025 | 332.55 | 344.75 | 329.1 | 342.65 | 24,147 | 42,62,62,594 | 4,31,407 |
12-Nov-2025 | 343 | 343 | 331.85 | 334.05 | 18,509 | 25,81,62,384.9 | 4,09,602 |
13-Nov-2025 | 335 | 336 | 328.1 | 329.95 | 10,245 | 15,90,44,946.1 | 2,73,888 |
14-Nov-2025 | 329.35 | 336 | 326.85 | 331.4 | 9,601 | 12,56,58,501.15 | 1,63,722 |
17-Nov-2025 | 332.4 | 351.1 | 331.4 | 346.95 | 22,025 | 35,65,48,364.95 | 4,50,917 |
18-Nov-2025 | 348 | 348.25 | 341.25 | 346.1 | 15,247 | 15,94,23,047.7 | 2,13,140 |
19-Nov-2025 | 344 | 345.25 | 332.8 | 334.55 | 18,394 | 14,20,03,834.9 | 2,27,871 |
20-Nov-2025 | 337.05 | 343.3 | 335.7 | 336.85 | 9,454 | 11,42,80,874.05 | 1,52,291 |
21-Nov-2025 | 336.1 | 336.5 | 329.3 | 331.95 | 8,093 | 8,54,79,990.05 | 1,37,766 |
24-Nov-2025 | 332 | 332.5 | 320.3 | 322.75 | 18,128 | 16,69,55,281.5 | 2,47,549 |
25-Nov-2025 | 320.55 | 326.45 | 320.55 | 322.3 | 7,607 | 7,34,30,685.25 | 89,476 |
26-Nov-2025 | 323.2 | 327 | 321.6 | 323.05 | 10,550 | 11,51,96,792.2 | 1,74,065 |
27-Nov-2025 | 326 | 328.15 | 319 | 320.4 | 8,548 | 8,41,75,116.1 | 1,22,727 |
28-Nov-2025 | 319.9 | 320.5 | 313 | 315.35 | 6,789 | 7,19,64,180.7 | 1,17,918 |
01-Dec-2025 | 315.35 | 324.35 | 313.1 | 314.95 | 16,152 | 16,66,11,588 | 1,64,899 |
02-Dec-2025 | 316.3 | 317.1 | 310 | 312.75 | 8,164 | 8,98,40,250.85 | 1,42,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.