- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 300.4 | 302.2 | 294 | 295.25 | 13,943 | 11,16,52,995.8 | 2,09,224 |
06-Jan-2026 | 295.25 | 296 | 286 | 287.1 | 13,152 | 13,18,20,382.75 | 2,91,141 |
07-Jan-2026 | 287.1 | 290.35 | 285.5 | 289.3 | 10,954 | 9,84,01,438.4 | 1,59,541 |
08-Jan-2026 | 289.95 | 291.4 | 277 | 278.75 | 22,122 | 15,40,53,825.85 | 2,80,837 |
09-Jan-2026 | 278.05 | 284.45 | 271.55 | 273.55 | 23,635 | 14,51,79,118.35 | 2,20,383 |
12-Jan-2026 | 273.55 | 276.1 | 265.3 | 270.2 | 24,618 | 16,58,87,634.85 | 2,68,767 |
13-Jan-2026 | 271.85 | 281.85 | 266.45 | 269.55 | 20,465 | 18,53,53,491.6 | 2,25,434 |
14-Jan-2026 | 270.45 | 279.9 | 269.4 | 275.55 | 27,023 | 24,77,42,312.45 | 3,61,590 |
16-Jan-2026 | 279 | 288.45 | 273.2 | 283.35 | 19,154 | 23,06,48,709.6 | 2,72,887 |
19-Jan-2026 | 282 | 282.9 | 275 | 276.05 | 9,968 | 8,73,91,039.8 | 1,41,111 |
20-Jan-2026 | 272 | 275.95 | 260.3 | 262.55 | 16,690 | 13,83,60,102.65 | 2,26,412 |
21-Jan-2026 | 263.35 | 265.8 | 256.8 | 259.2 | 19,683 | 14,52,05,548.25 | 1,77,021 |
22-Jan-2026 | 261.95 | 271 | 259.3 | 260.95 | 17,073 | 14,96,32,395.6 | 2,96,056 |
23-Jan-2026 | 262.5 | 264.25 | 253.8 | 256.7 | 13,173 | 10,19,23,467 | 2,11,261 |
27-Jan-2026 | 258.25 | 266.9 | 249 | 264.35 | 22,782 | 23,63,62,681.55 | 3,16,757 |
28-Jan-2026 | 266 | 282.4 | 265 | 281.4 | 21,697 | 28,39,87,647.35 | 4,86,086 |
29-Jan-2026 | 281.4 | 284 | 273.1 | 278.55 | 15,456 | 18,98,18,898.55 | 2,86,393 |
30-Jan-2026 | 279.05 | 284.7 | 273.75 | 282.7 | 11,494 | 8,57,91,365.2 | 1,29,630 |
01-Feb-2026 | 285 | 285 | 267.5 | 270.8 | 9,201 | 8,28,34,916.05 | 1,53,176 |
02-Feb-2026 | 270 | 273.4 | 261.3 | 269.7 | 14,698 | 19,97,37,780.65 | 4,36,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.