- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 297 | 303 | 294.4 | 302.2 | 12,190 | 16,67,83,180.15 | 3,02,641 |
13-May-2025 | 304.8 | 308.95 | 301.05 | 304.6 | 10,673 | 16,28,87,852.3 | 2,73,543 |
14-May-2025 | 307 | 320.05 | 304.95 | 318.1 | 13,449 | 31,45,71,335.1 | 6,08,895 |
15-May-2025 | 319.7 | 326.4 | 313.6 | 321.5 | 22,570 | 49,13,02,231.75 | 6,91,093 |
16-May-2025 | 322.55 | 334.2 | 321.5 | 329.75 | 39,503 | 70,74,91,968.65 | 10,61,390 |
19-May-2025 | 332.9 | 337.7 | 324.85 | 327.9 | 23,456 | 38,78,78,419.2 | 6,50,616 |
20-May-2025 | 329.9 | 331.3 | 317.05 | 319.3 | 11,836 | 18,15,68,879.75 | 2,63,141 |
21-May-2025 | 317.7 | 329.5 | 317.05 | 325.65 | 11,951 | 21,51,53,018.95 | 3,18,046 |
22-May-2025 | 326 | 346.95 | 325.5 | 345.9 | 28,762 | 80,94,56,332.35 | 12,39,946 |
23-May-2025 | 351.6 | 363 | 349.35 | 360.7 | 47,938 | 1,09,07,12,121.05 | 14,20,337 |
26-May-2025 | 364.2 | 373.1 | 360.8 | 365.15 | 34,107 | 60,48,15,005.65 | 8,00,770 |
27-May-2025 | 368.75 | 381.5 | 362.85 | 378.85 | 25,358 | 96,47,76,707.55 | 11,49,788 |
28-May-2025 | 382.5 | 397.1 | 373.1 | 389.95 | 33,259 | 1,09,60,83,122.4 | 13,07,082 |
29-May-2025 | 396 | 396.5 | 380.4 | 384.6 | 22,751 | 49,54,15,750.15 | 7,09,738 |
30-May-2025 | 386.4 | 397 | 384.6 | 395.4 | 20,155 | 60,29,96,329.85 | 8,38,242 |
02-Jun-2025 | 430 | 430 | 412 | 419.35 | 78,212 | 2,70,69,75,900.35 | 27,95,456 |
03-Jun-2025 | 422 | 423.8 | 391.7 | 397.2 | 56,062 | 1,28,54,61,892.85 | 17,31,592 |
04-Jun-2025 | 401 | 409.5 | 393 | 394.45 | 35,069 | 66,75,53,582.1 | 7,87,821 |
05-Jun-2025 | 398 | 404.05 | 391.35 | 399.4 | 20,497 | 40,04,00,618.65 | 5,29,011 |
06-Jun-2025 | 400.6 | 401 | 389.1 | 393.1 | 15,274 | 33,67,93,434.6 | 5,18,093 |
09-Jun-2025 | 396 | 400.7 | 391.5 | 392.1 | 12,596 | 26,51,25,686 | 4,13,553 |
10-Jun-2025 | 393.9 | 405.65 | 391.5 | 404.25 | 31,416 | 62,70,12,068.75 | 8,01,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.