- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,377.1 | 1,393 | 1,355.4 | 1,381.7 | 39,493 | 97,88,97,593.4 | 2,49,262 |
13-May-2025 | 1,383.7 | 1,428.5 | 1,383.7 | 1,417.4 | 44,790 | 1,07,49,25,995.8 | 3,83,374 |
14-May-2025 | 1,423 | 1,449.7 | 1,407.1 | 1,442.9 | 26,671 | 62,54,89,127.8 | 1,92,993 |
15-May-2025 | 1,442.9 | 1,461.8 | 1,433.1 | 1,447 | 28,710 | 58,66,39,349.9 | 1,94,521 |
16-May-2025 | 1,441 | 1,463.4 | 1,431 | 1,448.6 | 20,085 | 46,30,10,048.2 | 1,29,482 |
19-May-2025 | 1,454 | 1,471.1 | 1,425 | 1,438.5 | 22,289 | 69,61,42,321 | 2,61,950 |
20-May-2025 | 1,438.5 | 1,457.6 | 1,422.9 | 1,436.2 | 32,933 | 1,24,26,05,460.9 | 5,09,383 |
21-May-2025 | 1,428.1 | 1,464.1 | 1,427.1 | 1,440.1 | 35,345 | 57,74,55,960.5 | 1,81,966 |
22-May-2025 | 1,427.4 | 1,439.7 | 1,417.2 | 1,431.4 | 24,667 | 48,99,37,947.8 | 1,82,381 |
23-May-2025 | 1,432.8 | 1,439 | 1,409.2 | 1,420.2 | 26,337 | 69,14,52,507 | 2,39,639 |
26-May-2025 | 1,370 | 1,430 | 1,370 | 1,390.1 | 73,673 | 2,97,10,81,256.4 | 7,98,671 |
27-May-2025 | 1,390 | 1,404.1 | 1,378.2 | 1,385 | 26,235 | 52,60,35,625.9 | 1,57,894 |
28-May-2025 | 1,382 | 1,409.5 | 1,375.6 | 1,380 | 48,111 | 1,15,79,10,431.5 | 5,14,124 |
29-May-2025 | 1,385 | 1,424 | 1,380 | 1,406.4 | 49,082 | 1,47,41,69,614.6 | 5,97,680 |
30-May-2025 | 1,415 | 1,466 | 1,408.1 | 1,457.1 | 58,551 | 1,92,67,85,205.4 | 6,64,599 |
02-Jun-2025 | 1,457.2 | 1,502.5 | 1,448.5 | 1,497.5 | 48,042 | 1,34,18,71,172.8 | 3,99,924 |
03-Jun-2025 | 1,520 | 1,528 | 1,473.3 | 1,514 | 94,423 | 3,91,45,06,282.9 | 11,42,687 |
04-Jun-2025 | 1,514 | 1,523.4 | 1,500.4 | 1,512.8 | 68,913 | 2,32,24,13,381.3 | 10,39,454 |
05-Jun-2025 | 1,512.8 | 1,589.5 | 1,512.8 | 1,584.8 | 76,935 | 3,58,42,06,233.5 | 10,13,545 |
06-Jun-2025 | 1,584 | 1,598.1 | 1,563.9 | 1,590.2 | 34,865 | 1,48,62,62,358.9 | 4,54,899 |
09-Jun-2025 | 1,590.2 | 1,610.9 | 1,589 | 1,599.2 | 49,734 | 1,51,38,77,697 | 5,13,875 |
10-Jun-2025 | 1,606 | 1,630 | 1,594.5 | 1,615.6 | 43,259 | 1,19,01,36,217.3 | 3,04,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.