- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,889.1 | 1,919 | 1,885.2 | 1,898.4 | 32,981 | 99,17,87,209.7 | 2,31,950 |
04-Nov-2025 | 1,907.9 | 1,907.9 | 1,842.9 | 1,845.1 | 31,238 | 1,31,52,72,008.9 | 4,20,619 |
06-Nov-2025 | 1,859.9 | 1,859.9 | 1,805 | 1,810.4 | 20,820 | 64,81,92,827.5 | 1,94,745 |
07-Nov-2025 | 1,801.4 | 1,829.4 | 1,801.4 | 1,811.5 | 25,257 | 1,00,35,75,819.6 | 3,47,800 |
10-Nov-2025 | 1,820.6 | 1,849.3 | 1,810.4 | 1,829.9 | 26,336 | 1,06,77,34,699.2 | 3,36,012 |
11-Nov-2025 | 1,840 | 1,846.9 | 1,813 | 1,817.3 | 18,835 | 70,93,28,701.3 | 2,09,305 |
12-Nov-2025 | 1,817 | 1,861 | 1,807 | 1,847.8 | 47,763 | 3,34,15,46,612.6 | 12,92,728 |
13-Nov-2025 | 1,862.1 | 1,918.9 | 1,845.9 | 1,880.6 | 92,256 | 3,23,91,93,386.7 | 7,69,149 |
14-Nov-2025 | 1,890 | 1,931.9 | 1,855 | 1,895.6 | 64,892 | 3,43,90,42,743.1 | 8,21,557 |
17-Nov-2025 | 1,855.1 | 1,924.9 | 1,810 | 1,868.9 | 2,23,635 | 11,54,57,29,580.7 | 24,77,751 |
18-Nov-2025 | 1,880 | 1,882 | 1,818 | 1,842.8 | 71,656 | 3,90,86,52,381 | 9,61,124 |
19-Nov-2025 | 1,835.5 | 1,866.5 | 1,832.1 | 1,840.8 | 38,184 | 1,01,46,72,621.4 | 1,92,627 |
20-Nov-2025 | 1,845 | 1,894.8 | 1,842.1 | 1,878 | 46,482 | 2,37,54,98,980.5 | 2,97,608 |
21-Nov-2025 | 1,878.4 | 1,908 | 1,838 | 1,844.2 | 44,107 | 1,76,81,64,447.3 | 2,78,388 |
24-Nov-2025 | 1,844.2 | 1,861.5 | 1,825.1 | 1,842.4 | 39,203 | 2,63,89,91,230.8 | 7,77,057 |
25-Nov-2025 | 1,842 | 1,893.6 | 1,837 | 1,881.5 | 49,524 | 1,90,96,58,274.1 | 3,95,615 |
26-Nov-2025 | 1,880 | 1,927.4 | 1,875.6 | 1,921.3 | 40,872 | 1,59,10,93,615.2 | 3,68,289 |
27-Nov-2025 | 1,924.7 | 1,958 | 1,922.3 | 1,944 | 53,445 | 2,47,39,66,067.6 | 3,69,267 |
28-Nov-2025 | 1,949.5 | 1,958 | 1,937.8 | 1,946.2 | 29,922 | 1,34,04,34,024.5 | 3,62,857 |
01-Dec-2025 | 1,950 | 1,965.9 | 1,923.1 | 1,941.7 | 28,810 | 88,72,08,907.1 | 1,71,050 |
02-Dec-2025 | 1,951.8 | 1,984 | 1,942.7 | 1,978.6 | 58,966 | 2,48,59,77,095.1 | 5,95,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.