- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹331.3 0% | 1,640 | - | - |
| 3750% | ₹344.2 0% | 1,680 | ₹3.15 -34.37% | 18,75013.63% |
| 3,0000% | ₹172 0% | 1,700 | - | - |
| - | - | 1,720 | ₹4.4 -42.48% | 68,6251.10% |
| - | - | 1,740 | ₹5.45 -43.52% | 25,875-4.16% |
| - | - | 1,760 | ₹6.9 -41.02% | 20,25086.20% |
| 3,7500% | ₹212.6 66.09% | 1,780 | ₹8.65 -37.99% | 37,125-2.94% |
| 9,0004.34% | ₹190 25.32% | 1,800 | ₹10.7 -40.05% | 1,17,750-40.86% |
| 3,75011.11% | ₹153.05 11.87% | 1,820 | ₹13.4 -39.36% | 27,75080.48% |
| 4,500-14.28% | ₹138.55 16.23% | 1,840 | ₹16.2 -37.2% | 19,125-20.31% |
| 22,1251.72% | ₹124.8 22.23% | 1,860 | ₹20.45 -33.6% | 54,00018.03% |
| 18,750-7.40% | ₹109 28.76% | 1,880 | ₹26.05 -30.34% | 42,750-16.78% |
| 89,250-16.78% | ₹95 29.16% | 1,900 | ₹30.5 -32.37% | 2,17,125-7.65% |
| 1,10,625-6.34% | ₹81.45 34.62% | 1,920 | ₹37.75 -27.82% | 64,125-1.15% |
| 42,000-5.08% | ₹69.7 37.74% | 1,940 | ₹45.35 -28.3% | 47,625-15.89% |
| 1,46,2502.63% | ₹58.55 40.4% | 1,960 | ₹53.95 -26.24% | 2,28,0002.52% |
| 1,40,625164.08% | ₹49.7 50.15% | 1,980 | ₹66.2 -20.24% | 92,25065.10% |
| 3,33,000-14.61% | ₹41 51.01% | 2,000 | ₹75.4 -19.18% | 1,17,750-5.70% |
| 1,26,750-5.32% | ₹33.75 55.17% | 2,020 | ₹89.05 -15.51% | 35,625-7.76% |
| 82,1255.28% | ₹27.6 56.81% | 2,040 | ₹91.35 -34.23% | 13,875-11.90% |
| 62,250-1.77% | ₹21.75 53.16% | 2,060 | ₹115.6 -16.65% | 1,07,2500% |
| 2,19,0000.17% | ₹17.7 51.28% | 2,080 | ₹141.1 0% | 7,8750% |
| 3,97,500-10.69% | ₹14.25 46.15% | 2,100 | ₹152.3 -13.16% | 19,875-48.03% |
| 42,37531.39% | ₹11.7 56% | 2,120 | ₹155.8 0% | 10,8750% |
| 1,1250% | ₹9.25 0% | 2,140 | ₹174.3 0% | 3,0000% |
| 73,8754.78% | ₹7.6 47.57% | 2,160 | ₹182.15 0% | 2,2500% |
| 3750% | ₹47 0% | 2,180 | - | - |
| 1,46,6250% | ₹5.25 40% | 2,200 | ₹196.85 0% | 7,5000% |
| 22,87522% | ₹4.4 25.71% | 2,220 | ₹240 0% | 3750% |
| 22,8753.38% | ₹3.6 46.93% | 2,240 | ₹258 -2.54% | 3,00033.33% |
| 7500% | ₹6.65 0% | 2,260 | - | - |
| 22,5000% | ₹1.85 5.71% | 2,280 | - | - |
| 7,1250% | ₹1.4 0% | 2,300 | ₹310 0% | 38,2500% |
| 62,625-0.59% | ₹2 90.47% | 2,320 | - | - |
| 20,6250% | ₹1.4 3.7% | 2,360 | - | - |
| 31,5000% | ₹3.7 0% | 2,400 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.