- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,520 | ₹1 0% | 19,1250% |
| 1,8750% | ₹327.6 0% | 1,560 | ₹0.9 0% | 14,6250% |
| 1,1250% | ₹272.1 0% | 1,600 | ₹0.5 0% | 56,6250% |
| 7500% | ₹258.15 0% | 1,620 | ₹0.85 0% | 8,625-11.53% |
| 7500% | ₹254.05 0% | 1,640 | ₹0.9 -10% | 16,5000% |
| - | - | 1,660 | ₹1.15 0% | 43,5000% |
| 20,2500% | ₹214.6 0% | 1,680 | ₹1.3 0% | 35,2500% |
| 1,1250% | ₹220 0% | 1,700 | ₹1.8 12.5% | 1,04,2505.30% |
| - | - | 1,720 | ₹1.6 0% | 30,7500% |
| - | - | 1,740 | ₹2.55 13.33% | 40,875-6.83% |
| - | - | 1,760 | ₹3.15 5% | 97,875-4.39% |
| 1,1250% | ₹207.45 0% | 1,780 | ₹4.4 20.54% | 55,875-15.34% |
| 24,0000% | ₹179 -5.46% | 1,800 | ₹5.45 11.22% | 1,81,125-11.86% |
| 5,6250% | ₹145.1 0% | 1,820 | ₹7.2 9.92% | 72,37515.56% |
| 72,7500% | ₹155 0% | 1,840 | ₹8.7 3.57% | 3,38,250-2.69% |
| 1,34,6251.12% | ₹130.15 -6.56% | 1,860 | ₹11.85 6.75% | 2,90,250-0.38% |
| 34,1250% | ₹123.25 0.04% | 1,880 | ₹15.25 3.38% | 1,12,125-2.28% |
| 3,54,000-3.08% | ₹98.3 -6.06% | 1,900 | ₹19.65 0% | 5,21,250-4.98% |
| 70,1251.08% | ₹87.7 -4.62% | 1,920 | ₹25.6 4.27% | 1,87,8757.28% |
| 1,65,375-0.22% | ₹73.4 -7.61% | 1,940 | ₹32.55 3.49% | 2,46,750-0.90% |
| 4,00,875-3.17% | ₹61.7 -8.59% | 1,960 | ₹40.95 3.27% | 2,22,75064.54% |
| 1,91,25022.89% | ₹52.35 -7.18% | 1,980 | ₹50.8 4.31% | 73,500-20.64% |
| 10,78,50012.47% | ₹42.85 -9.59% | 2,000 | ₹62.15 5.16% | 1,78,50024.28% |
| 91,8753.81% | ₹35.85 -7.84% | 2,020 | ₹74.25 5.99% | 18,75042.85% |
| 1,03,50016.45% | ₹28.25 -12.67% | 2,040 | ₹80.7 -2.82% | 7,1250% |
| 1,90,125-5.93% | ₹22.55 -12.25% | 2,060 | ₹107.7 10.63% | 8,250-18.51% |
| 1,21,8759.06% | ₹17.8 -13.59% | 2,080 | ₹217.05 0% | 3750% |
| 2,35,8753.28% | ₹14.25 -13.89% | 2,100 | ₹137.4 4.16% | 16,500-13.72% |
| 90,00011.11% | ₹10.5 -20.75% | 2,120 | ₹149.9 -13.4% | 6,375-15% |
| 28,875-2.53% | ₹8.25 -19.51% | 2,140 | - | - |
| 1,08,000-0.68% | ₹6.1 -24.22% | 2,160 | - | - |
| 1,81,5005.21% | ₹3.75 -22.68% | 2,200 | ₹213.7 -0.04% | 33,0000% |
| 81,3751.40% | ₹2.4 -18.64% | 2,240 | - | - |
| 22,125118.51% | ₹1.5 -25% | 2,280 | - | - |
| 00% | ₹4 0% | 2,320 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.