- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 110.69 | 110.79 | 108.75 | 108.92 | 7,882 | 10,38,33,953.72 | 4,82,627 |
06-Jan-2026 | 109.35 | 109.48 | 107.25 | 108.29 | 8,740 | 10,05,49,724.45 | 5,09,235 |
07-Jan-2026 | 107.85 | 108.81 | 107.15 | 107.88 | 6,224 | 7,16,86,185.4 | 3,05,255 |
08-Jan-2026 | 107.51 | 108.64 | 104 | 104.74 | 11,120 | 14,64,90,554.19 | 7,63,108 |
09-Jan-2026 | 104 | 104.71 | 100.59 | 101.31 | 16,177 | 19,72,95,484.28 | 9,37,219 |
12-Jan-2026 | 101.31 | 110.65 | 97.32 | 110.02 | 36,250 | 58,68,65,682.05 | 17,65,964 |
13-Jan-2026 | 110.02 | 110.4 | 105.51 | 106.15 | 13,483 | 52,13,94,268.49 | 34,16,538 |
14-Jan-2026 | 105.05 | 106.67 | 104.25 | 104.7 | 7,897 | 7,56,12,322.52 | 2,71,944 |
16-Jan-2026 | 104.98 | 108.37 | 104.8 | 106.88 | 10,970 | 14,02,43,486.59 | 6,91,739 |
19-Jan-2026 | 106.41 | 106.41 | 103.34 | 104.16 | 8,230 | 9,65,48,542.82 | 4,30,740 |
20-Jan-2026 | 104.16 | 104.16 | 97.53 | 99.43 | 14,347 | 18,60,51,777.82 | 8,18,436 |
21-Jan-2026 | 100.23 | 104.8 | 98.75 | 104.07 | 16,542 | 18,37,02,235.26 | 5,34,983 |
22-Jan-2026 | 105.4 | 105.93 | 103.38 | 104.23 | 6,752 | 7,31,42,393.66 | 2,74,268 |
23-Jan-2026 | 104.23 | 104.39 | 100.95 | 101.59 | 5,696 | 6,16,63,775.35 | 2,59,438 |
27-Jan-2026 | 103 | 105.64 | 100.5 | 103.58 | 14,718 | 43,37,09,413.41 | 20,07,731 |
28-Jan-2026 | 103.6 | 105 | 102.54 | 104.69 | 6,243 | 11,35,21,804.42 | 7,32,124 |
29-Jan-2026 | 104.6 | 104.6 | 100 | 102.02 | 13,222 | 16,14,17,302.02 | 7,16,345 |
30-Jan-2026 | 100.8 | 102 | 99.7 | 100.67 | 16,705 | 14,90,74,555.38 | 7,18,341 |
01-Feb-2026 | 101.1 | 104.81 | 100.8 | 102.91 | 7,074 | 10,71,12,847.12 | 5,25,831 |
02-Feb-2026 | 103 | 103 | 99.64 | 101.95 | 8,286 | 11,83,46,992.86 | 4,43,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
