- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 117.22 | 119.74 | 116.71 | 118.13 | 6,792 | 8,62,42,972.77 | 3,39,754 |
04-Nov-2025 | 118.55 | 127.78 | 118.13 | 122.88 | 47,772 | 87,23,28,982.15 | 20,29,576 |
06-Nov-2025 | 122 | 122.46 | 118.5 | 119.22 | 12,644 | 16,64,34,233.27 | 6,77,746 |
07-Nov-2025 | 118.78 | 121.1 | 116.1 | 119.06 | 14,489 | 34,95,93,673.35 | 20,01,661 |
10-Nov-2025 | 119.14 | 119.6 | 116.16 | 116.83 | 8,645 | 13,53,54,750.35 | 7,09,695 |
11-Nov-2025 | 117.3 | 118.75 | 116 | 117 | 11,104 | 14,58,63,602.56 | 6,11,569 |
12-Nov-2025 | 117.15 | 119.8 | 117.15 | 117.5 | 12,643 | 13,68,32,298.22 | 5,72,439 |
13-Nov-2025 | 117.61 | 121.9 | 117.58 | 120.21 | 9,585 | 20,19,28,364.49 | 9,09,514 |
14-Nov-2025 | 119.82 | 123 | 118.5 | 120.41 | 11,347 | 15,51,99,610.94 | 6,55,713 |
17-Nov-2025 | 122.9 | 129.02 | 121 | 127.87 | 63,499 | 1,57,05,62,544.37 | 49,15,348 |
18-Nov-2025 | 129.54 | 134.39 | 127.87 | 131.5 | 52,741 | 1,36,88,53,950.6 | 44,76,011 |
19-Nov-2025 | 131.85 | 131.95 | 126 | 128.93 | 22,996 | 43,32,83,979.15 | 13,98,822 |
20-Nov-2025 | 128.94 | 136.3 | 128.94 | 132.19 | 46,865 | 1,26,31,38,645.13 | 37,09,563 |
21-Nov-2025 | 132.69 | 132.69 | 126.3 | 126.63 | 15,563 | 30,67,47,041.15 | 11,94,913 |
24-Nov-2025 | 126.63 | 127.02 | 121.45 | 123.09 | 12,338 | 19,66,33,582.45 | 7,24,748 |
25-Nov-2025 | 123.5 | 124.26 | 121 | 121.71 | 21,360 | 25,54,93,917.04 | 3,15,101 |
26-Nov-2025 | 122.84 | 126 | 121.71 | 124.64 | 14,185 | 32,26,52,577.01 | 12,45,005 |
27-Nov-2025 | 125.8 | 125.8 | 120 | 120.37 | 11,096 | 33,14,49,021.52 | 16,03,173 |
28-Nov-2025 | 120.9 | 121.88 | 118.75 | 119.39 | 14,548 | 22,25,08,086.25 | 9,21,346 |
01-Dec-2025 | 120.9 | 122.41 | 118.16 | 118.67 | 11,210 | 15,55,18,331.25 | 5,80,429 |
02-Dec-2025 | 118.53 | 118.68 | 115.6 | 115.92 | 13,631 | 24,89,62,015.84 | 11,91,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.