- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 663.25 | 666.6 | 656.1 | 660.75 | 8,492 | 7,88,71,148.45 | 70,028 |
04-Nov-2025 | 660.75 | 662.25 | 648 | 649.15 | 14,143 | 10,05,61,562.75 | 1,08,076 |
06-Nov-2025 | 648.75 | 648.75 | 611.6 | 618.9 | 26,460 | 25,66,35,875.1 | 2,23,691 |
07-Nov-2025 | 620.05 | 620.55 | 587 | 589.55 | 35,934 | 33,86,86,315.8 | 2,46,833 |
10-Nov-2025 | 589.55 | 594.45 | 579 | 589.45 | 19,790 | 14,69,57,248.55 | 1,24,304 |
11-Nov-2025 | 588.55 | 590.75 | 564 | 572.7 | 22,507 | 21,25,75,194.5 | 1,78,969 |
12-Nov-2025 | 572.5 | 579.8 | 570.6 | 575.45 | 14,346 | 11,97,09,674.75 | 1,27,785 |
13-Nov-2025 | 578.3 | 586.4 | 578.3 | 584.65 | 11,129 | 10,29,70,744 | 86,264 |
14-Nov-2025 | 583.95 | 584 | 565.5 | 567 | 22,482 | 16,91,31,400 | 1,75,558 |
17-Nov-2025 | 569.8 | 589.3 | 569.8 | 584.3 | 21,838 | 23,22,84,162.25 | 1,42,746 |
18-Nov-2025 | 588.95 | 588.95 | 571.75 | 577.1 | 11,181 | 8,55,86,652.05 | 74,510 |
19-Nov-2025 | 577.05 | 579.75 | 560.05 | 568.25 | 25,961 | 21,39,67,714.95 | 1,77,144 |
20-Nov-2025 | 568.35 | 576.5 | 567.5 | 571.2 | 12,950 | 10,60,69,316.95 | 90,344 |
21-Nov-2025 | 571.2 | 579 | 567.9 | 574.85 | 19,274 | 21,51,97,819.15 | 1,97,021 |
24-Nov-2025 | 578.45 | 579.75 | 563 | 564.9 | 15,122 | 19,58,82,312.2 | 2,49,065 |
25-Nov-2025 | 567.9 | 574.95 | 562.2 | 571.15 | 14,504 | 18,59,96,585.7 | 2,28,363 |
26-Nov-2025 | 573.4 | 598.4 | 571.6 | 595.7 | 23,354 | 29,47,00,511 | 2,87,005 |
27-Nov-2025 | 602.3 | 620 | 597.3 | 599.7 | 40,971 | 63,25,03,498.75 | 2,75,105 |
28-Nov-2025 | 599.7 | 601.05 | 593.3 | 594.55 | 7,551 | 6,18,21,926.75 | 58,041 |
01-Dec-2025 | 595.3 | 614.9 | 595.3 | 608.3 | 24,260 | 20,35,84,604.2 | 1,40,504 |
02-Dec-2025 | 608 | 608 | 593.55 | 596.95 | 14,318 | 10,94,98,318.2 | 1,12,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.