- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 575.4 | 577.9 | 568.55 | 570.4 | 6,075 | 5,36,06,897.65 | 53,202 |
06-Jan-2026 | 569 | 571.45 | 563.6 | 566.25 | 5,268 | 3,61,34,425.35 | 35,742 |
07-Jan-2026 | 566.25 | 572.55 | 563 | 570.9 | 5,840 | 4,06,63,496.1 | 29,087 |
08-Jan-2026 | 572.25 | 572.25 | 557.05 | 559.3 | 11,644 | 5,62,10,343.1 | 55,375 |
09-Jan-2026 | 561.3 | 566.55 | 555.25 | 557.7 | 9,527 | 11,86,34,882.35 | 1,56,497 |
12-Jan-2026 | 555.85 | 559.85 | 538.1 | 547.7 | 18,134 | 13,52,02,032.75 | 1,05,453 |
13-Jan-2026 | 553.15 | 567 | 549.9 | 559.95 | 11,648 | 8,77,04,252.85 | 62,236 |
14-Jan-2026 | 555 | 558.6 | 547 | 548.65 | 6,836 | 3,57,76,729.5 | 32,800 |
16-Jan-2026 | 549 | 549.8 | 538.65 | 540.05 | 6,211 | 4,12,09,964.9 | 39,442 |
19-Jan-2026 | 531.85 | 550 | 531.2 | 542.45 | 8,607 | 6,76,71,730.9 | 52,036 |
20-Jan-2026 | 539 | 542.4 | 518.3 | 521.95 | 10,166 | 10,13,90,781.6 | 95,166 |
21-Jan-2026 | 521.95 | 524.7 | 512 | 517.9 | 12,484 | 6,88,65,536.95 | 60,423 |
22-Jan-2026 | 525.65 | 527 | 517.15 | 524.45 | 6,531 | 3,69,09,535.5 | 30,117 |
23-Jan-2026 | 525 | 526.65 | 511 | 513 | 6,338 | 3,18,33,177.35 | 32,331 |
27-Jan-2026 | 513 | 535.4 | 506.1 | 517.3 | 19,528 | 13,66,73,120.4 | 64,692 |
28-Jan-2026 | 517.3 | 534.95 | 515.2 | 530.9 | 7,958 | 5,46,84,770.45 | 45,713 |
29-Jan-2026 | 537.7 | 537.7 | 518.05 | 523.6 | 8,029 | 4,87,74,575.45 | 51,479 |
30-Jan-2026 | 523.6 | 535.75 | 517.45 | 533.55 | 5,909 | 4,56,35,954.7 | 45,041 |
01-Feb-2026 | 535.75 | 542.8 | 517.8 | 519.25 | 5,999 | 4,59,27,118.85 | 27,521 |
02-Feb-2026 | 525 | 561.9 | 514 | 554.1 | 30,425 | 63,83,78,833.55 | 1,60,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.