- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 707 | 721 | 705.6 | 716.15 | 13,787 | 19,49,00,013.3 | 1,18,844 |
13-May-2025 | 720 | 730 | 716.55 | 728.05 | 11,776 | 20,24,28,711.55 | 1,10,667 |
14-May-2025 | 729 | 745.65 | 720.15 | 726.25 | 18,609 | 31,97,15,781.85 | 2,53,497 |
15-May-2025 | 726.25 | 746.65 | 726.25 | 732.35 | 12,622 | 26,91,58,138.7 | 1,94,156 |
16-May-2025 | 735 | 748.5 | 728.2 | 732.7 | 15,493 | 43,20,70,625.3 | 3,82,027 |
19-May-2025 | 732 | 753 | 732 | 749.65 | 10,342 | 15,46,52,872.6 | 93,360 |
20-May-2025 | 754 | 756.9 | 736 | 739.7 | 11,497 | 10,43,32,894.65 | 67,931 |
21-May-2025 | 739.7 | 756.2 | 735.35 | 741.15 | 13,436 | 20,15,61,702.2 | 1,24,334 |
22-May-2025 | 744 | 750 | 735 | 744.25 | 12,531 | 12,72,64,444.3 | 72,293 |
23-May-2025 | 744.95 | 753.1 | 740.7 | 745.55 | 6,286 | 6,93,08,934.95 | 45,362 |
26-May-2025 | 746.2 | 753 | 740 | 748.6 | 9,001 | 9,53,16,668.3 | 67,668 |
27-May-2025 | 742.3 | 755 | 741.55 | 753.8 | 9,893 | 12,62,90,648.2 | 90,969 |
28-May-2025 | 753.2 | 761 | 741.6 | 745.15 | 11,266 | 9,57,21,544.7 | 70,580 |
29-May-2025 | 747.95 | 756.8 | 747 | 753.95 | 10,403 | 11,62,00,370.85 | 75,618 |
30-May-2025 | 754.5 | 774.95 | 750.05 | 762.8 | 30,865 | 1,01,27,57,431.55 | 9,18,290 |
02-Jun-2025 | 762.05 | 768.65 | 748 | 762.7 | 9,478 | 13,32,42,605.9 | 1,01,943 |
03-Jun-2025 | 767.3 | 795 | 767 | 791.55 | 42,185 | 64,60,83,775.7 | 3,90,660 |
04-Jun-2025 | 793 | 827 | 786 | 814.95 | 38,002 | 76,60,25,210.4 | 4,31,800 |
05-Jun-2025 | 819.45 | 826.75 | 805.2 | 816.75 | 26,871 | 43,57,76,216.25 | 2,77,463 |
06-Jun-2025 | 818.5 | 819.65 | 802.5 | 805.75 | 19,438 | 27,23,36,712.4 | 1,56,745 |
09-Jun-2025 | 817.8 | 825 | 804 | 819 | 14,863 | 18,81,74,888.55 | 1,12,263 |
10-Jun-2025 | 824 | 825.55 | 805.05 | 807.8 | 17,687 | 22,60,30,806.45 | 1,01,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.