- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,148 | 1,184.8 | 1,141.3 | 1,178.6 | 1,14,412 | 5,66,34,24,214.4 | 24,58,815 |
04-Nov-2025 | 1,178.6 | 1,179.4 | 1,150.3 | 1,163.4 | 41,670 | 2,15,65,83,491.6 | 11,20,970 |
06-Nov-2025 | 1,164.9 | 1,164.9 | 1,134.3 | 1,146 | 63,462 | 2,54,23,16,224.1 | 15,15,854 |
07-Nov-2025 | 1,135.6 | 1,139.4 | 1,118.3 | 1,121.8 | 23,943 | 2,24,26,24,160.8 | 14,67,688 |
10-Nov-2025 | 1,120.2 | 1,139.5 | 1,113.4 | 1,126.7 | 26,071 | 1,18,08,32,989.4 | 6,25,993 |
11-Nov-2025 | 1,130.9 | 1,144.8 | 1,122 | 1,138.4 | 32,343 | 1,59,37,38,387.3 | 9,32,967 |
12-Nov-2025 | 1,144 | 1,144.4 | 1,126.4 | 1,135.9 | 32,692 | 1,02,41,46,331.4 | 5,62,714 |
13-Nov-2025 | 1,135 | 1,142.4 | 1,127 | 1,133.4 | 29,382 | 2,09,68,83,326.5 | 12,35,713 |
14-Nov-2025 | 1,133 | 1,152 | 1,127.7 | 1,146.5 | 31,077 | 2,38,34,67,477.8 | 16,83,287 |
17-Nov-2025 | 1,149 | 1,162.4 | 1,146.8 | 1,152.3 | 24,187 | 91,22,76,994.5 | 4,76,470 |
18-Nov-2025 | 1,151.7 | 1,154 | 1,135.1 | 1,142.1 | 19,407 | 1,89,27,21,725.8 | 13,24,984 |
19-Nov-2025 | 1,139.9 | 1,149 | 1,132.6 | 1,139.9 | 29,190 | 1,90,50,64,230 | 12,57,516 |
20-Nov-2025 | 1,141.3 | 1,142 | 1,125.7 | 1,127.3 | 21,783 | 1,33,31,47,963.1 | 8,49,624 |
21-Nov-2025 | 1,120 | 1,129.9 | 1,114 | 1,125.2 | 36,829 | 4,77,72,60,956.4 | 35,73,491 |
24-Nov-2025 | 1,130 | 1,134.8 | 1,108.3 | 1,111.4 | 30,196 | 1,93,88,19,765.6 | 12,31,826 |
25-Nov-2025 | 1,111.4 | 1,149 | 1,107.3 | 1,144.5 | 34,310 | 3,41,80,29,600.6 | 20,80,100 |
26-Nov-2025 | 1,147 | 1,167.5 | 1,142.1 | 1,154.2 | 41,214 | 1,66,67,56,941 | 8,62,158 |
27-Nov-2025 | 1,149 | 1,166.9 | 1,139.1 | 1,144.6 | 34,394 | 1,30,91,70,708.6 | 7,87,409 |
28-Nov-2025 | 1,144.6 | 1,158 | 1,140.6 | 1,145.6 | 36,217 | 1,73,61,32,479.9 | 11,22,034 |
01-Dec-2025 | 1,145 | 1,145.9 | 1,122.7 | 1,129.4 | 29,648 | 86,51,47,483.6 | 4,80,892 |
02-Dec-2025 | 1,134.9 | 1,140.7 | 1,123.7 | 1,132.1 | 21,617 | 76,93,31,407.4 | 4,54,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.