- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,236 | 1,247.1 | 1,225.6 | 1,244.3 | 27,695 | 91,99,55,869.3 | 4,87,064 |
06-Jan-2026 | 1,244 | 1,255.7 | 1,227.7 | 1,254 | 40,788 | 75,17,18,175.3 | 3,76,099 |
07-Jan-2026 | 1,273.9 | 1,273.9 | 1,237 | 1,247.7 | 77,243 | 1,94,21,66,403 | 7,44,277 |
08-Jan-2026 | 1,246.7 | 1,249.7 | 1,230.6 | 1,243.2 | 31,763 | 84,43,59,536.4 | 3,86,336 |
09-Jan-2026 | 1,236.4 | 1,246.5 | 1,221.5 | 1,229.6 | 28,481 | 1,07,67,78,031.9 | 5,07,163 |
12-Jan-2026 | 1,227 | 1,251.5 | 1,223.2 | 1,236.2 | 22,999 | 1,33,54,02,621.8 | 6,57,294 |
13-Jan-2026 | 1,237.9 | 1,244.8 | 1,229.3 | 1,239.4 | 24,542 | 95,81,34,017.5 | 4,44,078 |
14-Jan-2026 | 1,229 | 1,239 | 1,222.6 | 1,226.9 | 23,184 | 96,81,57,984.7 | 4,76,589 |
16-Jan-2026 | 1,235 | 1,253.3 | 1,228.1 | 1,236.9 | 40,612 | 1,11,09,21,055.5 | 5,59,867 |
19-Jan-2026 | 1,237.2 | 1,247.4 | 1,227.6 | 1,232.2 | 18,485 | 60,29,98,612.6 | 3,25,424 |
20-Jan-2026 | 1,246.3 | 1,264.4 | 1,228.8 | 1,234.3 | 48,445 | 2,24,79,50,637.1 | 10,34,241 |
21-Jan-2026 | 1,235 | 1,247 | 1,213.9 | 1,222.5 | 25,539 | 48,77,72,126.1 | 1,65,223 |
22-Jan-2026 | 1,230.1 | 1,249.9 | 1,222.1 | 1,246 | 35,436 | 1,24,89,35,088.5 | 6,44,011 |
23-Jan-2026 | 1,253.5 | 1,256.4 | 1,235.6 | 1,240.4 | 34,384 | 1,07,28,91,869 | 3,47,805 |
27-Jan-2026 | 1,229.1 | 1,229.1 | 1,117.1 | 1,173.9 | 1,20,096 | 5,20,10,66,140 | 21,83,885 |
28-Jan-2026 | 1,174 | 1,175.6 | 1,146.5 | 1,171.8 | 45,538 | 1,58,37,66,976.5 | 7,91,909 |
29-Jan-2026 | 1,174 | 1,174 | 1,142.4 | 1,155.3 | 71,514 | 2,09,35,10,655.7 | 12,87,229 |
30-Jan-2026 | 1,155.3 | 1,170 | 1,146.5 | 1,154.1 | 84,506 | 2,09,92,85,203.4 | 12,65,785 |
01-Feb-2026 | 1,159.7 | 1,173.5 | 1,142.7 | 1,161.1 | 19,657 | 94,08,91,725.4 | 2,86,905 |
02-Feb-2026 | 1,155 | 1,173.3 | 1,132.2 | 1,170.1 | 39,602 | 1,64,69,90,401.8 | 7,38,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.