- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹189.5 0% | 980 | - | - |
| 2,5000% | ₹154.15 -9.53% | 1,000 | ₹0.6 -45.45% | 42,5006.25% |
| 1,5000% | ₹150.35 0% | 1,020 | - | - |
| - | - | 1,030 | ₹1.95 -11.36% | 11,5009.52% |
| - | - | 1,040 | ₹2.35 17.5% | 64,500-1.52% |
| - | - | 1,050 | ₹2.35 4.44% | 7,5000% |
| - | - | 1,060 | ₹3.75 47.05% | 1,01,000231.14% |
| - | - | 1,070 | ₹4.45 -39.45% | 16,5001000% |
| - | - | 1,080 | ₹5.55 38.75% | 1,22,50013.95% |
| - | - | 1,090 | ₹5.75 -32.74% | 2,0000% |
| 46,0002.22% | ₹59.35 -24.92% | 1,100 | ₹9 53.84% | 1,60,50018.01% |
| 3,0000% | ₹74.4 -2.29% | 1,110 | ₹7.3 0.68% | 22,5000% |
| 2,0000% | ₹54 0% | 1,120 | ₹14 53.84% | 50,00056.25% |
| 4,000-33.33% | ₹36.75 -17.87% | 1,130 | ₹17.15 51.76% | 33,50086.11% |
| 58,000213.51% | ₹33 -28.41% | 1,140 | ₹22.3 58.71% | 85,00075.25% |
| 1,70,500175% | ₹28 -30.52% | 1,150 | ₹26.1 48.71% | 1,21,50042.10% |
| 2,33,50072.96% | ₹22.6 -34.3% | 1,160 | ₹32.4 51.04% | 1,93,000-0.25% |
| 89,50077.22% | ₹19.1 -33.56% | 1,170 | ₹38.05 47.19% | 71,000-4.05% |
| 2,50,00020.19% | ₹15.6 -33.89% | 1,180 | ₹43.3 41.27% | 56,500-2.58% |
| 51,50077.58% | ₹12.05 -39.14% | 1,190 | ₹43.15 1.17% | 4,5000% |
| 4,17,500100.72% | ₹10.55 -34.47% | 1,200 | ₹58.6 38.86% | 1,38,5006.94% |
| 12,500-10.71% | ₹8.2 -43.83% | 1,210 | - | - |
| 1,37,00010.04% | ₹6.75 -38.91% | 1,220 | ₹73 0% | 3,5000% |
| 30,000150% | ₹5.5 -31.67% | 1,230 | ₹77.4 -4.62% | 12,000140% |
| 1,98,00025.71% | ₹4.8 -29.41% | 1,240 | ₹74.95 0% | 42,0000% |
| 2,70,50058.18% | ₹4.05 -27.67% | 1,250 | ₹81.45 0.18% | 37,5000% |
| 1,01,00035.57% | ₹3.45 -17.85% | 1,260 | ₹97.8 0% | 5000% |
| 8,0000% | ₹5.25 0% | 1,270 | ₹101.3 0% | 2,0000% |
| 73,5000% | ₹2.6 -16.12% | 1,280 | - | - |
| 7,0000% | ₹3.35 0% | 1,290 | - | - |
| 2,49,50013.40% | ₹2.05 -6.81% | 1,300 | ₹130 0% | 9,5000% |
| 5000% | ₹2.1 0% | 1,310 | - | - |
| 54,00016.12% | ₹1.55 55% | 1,320 | - | - |
| 55,00052.77% | ₹1.4 16.66% | 1,340 | - | - |
| 2,000100% | ₹1.1 10% | 1,350 | - | - |
| - | - | 1,360 | ₹122.75 0% | 00% |
| 40,500-1.21% | ₹0.95 58.33% | 1,370 | - | - |
| 9,5000% | ₹7.25 45% | 1,380 | - | - |
| 1,01,000184.50% | ₹0.85 -5.55% | 1,400 | - | - |
| 9,5000% | ₹0.7 250% | 1,440 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.