- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,083 | 2,150 | 2,072.7 | 2,146.8 | 54,863 | 2,40,49,09,072.3 | 5,49,128 |
13-May-2025 | 2,145 | 2,158 | 2,091 | 2,102.4 | 40,924 | 1,31,39,03,122.1 | 3,00,087 |
14-May-2025 | 2,103.2 | 2,127 | 2,087.2 | 2,119.1 | 53,641 | 2,04,82,65,444.1 | 4,79,471 |
15-May-2025 | 2,120 | 2,160 | 2,082 | 2,148.9 | 55,037 | 2,65,56,33,715.2 | 5,51,319 |
16-May-2025 | 2,165 | 2,201.6 | 2,145.1 | 2,176.1 | 40,802 | 1,55,88,27,328.8 | 2,65,468 |
19-May-2025 | 2,175 | 2,269.1 | 2,153.8 | 2,231.1 | 89,502 | 3,93,46,88,985.9 | 8,56,631 |
20-May-2025 | 2,250 | 2,254.7 | 2,157 | 2,169 | 57,880 | 2,00,61,67,009.3 | 3,79,478 |
21-May-2025 | 2,165 | 2,213.9 | 2,155.2 | 2,181 | 32,289 | 98,74,20,988 | 1,37,494 |
22-May-2025 | 2,180 | 2,183.8 | 2,141 | 2,164.5 | 41,115 | 1,18,09,13,564 | 2,12,450 |
23-May-2025 | 2,151 | 2,187 | 2,151 | 2,182.4 | 25,182 | 68,55,33,880.4 | 1,41,605 |
26-May-2025 | 2,190 | 2,254.3 | 2,180 | 2,246.9 | 47,322 | 1,84,78,74,325.5 | 3,48,285 |
27-May-2025 | 2,252 | 2,268.7 | 2,209 | 2,245.6 | 56,310 | 2,09,53,63,113.3 | 4,03,027 |
28-May-2025 | 2,264.9 | 2,286 | 2,226.2 | 2,232.1 | 42,978 | 1,61,09,88,639.5 | 2,71,710 |
29-May-2025 | 2,230 | 2,246.9 | 2,165.5 | 2,239.4 | 80,298 | 2,91,09,64,365.8 | 3,63,396 |
30-May-2025 | 2,239.4 | 2,263.7 | 2,188.3 | 2,243.8 | 59,772 | 3,87,23,59,875.2 | 9,00,157 |
02-Jun-2025 | 2,249.9 | 2,294.4 | 2,205.4 | 2,281.6 | 64,298 | 2,26,92,84,308.3 | 3,94,950 |
03-Jun-2025 | 2,294 | 2,333 | 2,268.2 | 2,284.4 | 80,665 | 3,35,04,08,330.7 | 6,95,959 |
04-Jun-2025 | 2,295.4 | 2,300 | 2,243.3 | 2,263.8 | 42,130 | 1,36,48,89,115.5 | 2,85,396 |
05-Jun-2025 | 2,270 | 2,325 | 2,249.6 | 2,312 | 63,605 | 2,59,67,79,350.9 | 6,42,712 |
06-Jun-2025 | 2,320 | 2,485 | 2,319.2 | 2,467 | 1,67,157 | 9,39,13,26,972 | 13,51,121 |
09-Jun-2025 | 2,479 | 2,493.5 | 2,452 | 2,467.3 | 53,693 | 2,38,20,02,838.7 | 4,78,855 |
10-Jun-2025 | 2,482 | 2,506.5 | 2,451 | 2,458 | 48,077 | 2,27,14,57,536 | 4,91,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.