iifl-logo
  • testing
  • |

iifl-logo

Godrej Properties Ltd Historical Data

2,458
(-0.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Properties Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,083

2,1502,072.72,146.854,8632,40,49,09,072.35,49,128

13-May-2025

2,145

2,1582,0912,102.440,9241,31,39,03,122.13,00,087

14-May-2025

2,103.2

2,1272,087.22,119.153,6412,04,82,65,444.14,79,471

15-May-2025

2,120

2,1602,0822,148.955,0372,65,56,33,715.25,51,319

16-May-2025

2,165

2,201.62,145.12,176.140,8021,55,88,27,328.82,65,468

19-May-2025

2,175

2,269.12,153.82,231.189,5023,93,46,88,985.98,56,631

20-May-2025

2,250

2,254.72,1572,16957,8802,00,61,67,009.33,79,478

21-May-2025

2,165

2,213.92,155.22,18132,28998,74,20,9881,37,494

22-May-2025

2,180

2,183.82,1412,164.541,1151,18,09,13,5642,12,450

23-May-2025

2,151

2,1872,1512,182.425,18268,55,33,880.41,41,605

26-May-2025

2,190

2,254.32,1802,246.947,3221,84,78,74,325.53,48,285

27-May-2025

2,252

2,268.72,2092,245.656,3102,09,53,63,113.34,03,027

28-May-2025

2,264.9

2,2862,226.22,232.142,9781,61,09,88,639.52,71,710

29-May-2025

2,230

2,246.92,165.52,239.480,2982,91,09,64,365.83,63,396

30-May-2025

2,239.4

2,263.72,188.32,243.859,7723,87,23,59,875.29,00,157

02-Jun-2025

2,249.9

2,294.42,205.42,281.664,2982,26,92,84,308.33,94,950

03-Jun-2025

2,294

2,3332,268.22,284.480,6653,35,04,08,330.76,95,959

04-Jun-2025

2,295.4

2,3002,243.32,263.842,1301,36,48,89,115.52,85,396

05-Jun-2025

2,270

2,3252,249.62,31263,6052,59,67,79,350.96,42,712

06-Jun-2025

2,320

2,4852,319.22,4671,67,1579,39,13,26,97213,51,121

09-Jun-2025

2,479

2,493.52,4522,467.353,6932,38,20,02,838.74,78,855

10-Jun-2025

2,482

2,506.52,4512,45848,0772,27,14,57,5364,91,580

Godrej Propert.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.