- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2,070 | 2,128.5 | 2,057.7 | 2,124.2 | 52,248 | 2,91,44,10,571 | 2,71,070 |
06-Jan-2026 | 2,130 | 2,143 | 2,107.1 | 2,127.9 | 21,658 | 89,06,48,289.1 | 1,99,644 |
07-Jan-2026 | 2,128.9 | 2,153 | 2,097.9 | 2,138.2 | 34,014 | 1,20,79,17,987.5 | 2,42,397 |
08-Jan-2026 | 2,126.7 | 2,166.2 | 2,088 | 2,095.1 | 24,722 | 93,72,31,603.7 | 1,45,682 |
09-Jan-2026 | 2,090 | 2,090 | 1,982.6 | 1,991.5 | 95,293 | 3,59,77,55,901.2 | 7,73,379 |
12-Jan-2026 | 1,994.9 | 1,996.2 | 1,910 | 1,930.8 | 71,675 | 3,46,48,38,908.8 | 8,91,822 |
13-Jan-2026 | 1,940 | 1,954.7 | 1,857.8 | 1,878.8 | 90,606 | 3,83,90,34,422.7 | 9,18,413 |
14-Jan-2026 | 1,875 | 1,876.4 | 1,850.1 | 1,871.4 | 42,037 | 1,71,02,58,766.9 | 3,34,374 |
16-Jan-2026 | 1,882.3 | 1,940.7 | 1,875.2 | 1,889 | 52,880 | 2,32,25,91,984.2 | 3,44,263 |
19-Jan-2026 | 1,889 | 1,889 | 1,784.1 | 1,797.8 | 85,688 | 3,69,34,17,200.5 | 8,01,581 |
20-Jan-2026 | 1,800 | 1,804.7 | 1,684.1 | 1,694.7 | 92,442 | 2,80,01,37,980.1 | 6,02,396 |
21-Jan-2026 | 1,694.7 | 1,706.3 | 1,625.2 | 1,644.4 | 1,02,021 | 4,67,24,99,550.2 | 13,28,407 |
22-Jan-2026 | 1,655.9 | 1,670 | 1,603 | 1,620.4 | 58,258 | 2,42,44,31,044.7 | 7,10,617 |
23-Jan-2026 | 1,638 | 1,638 | 1,532.6 | 1,541.2 | 92,114 | 3,87,56,31,128.4 | 11,94,051 |
27-Jan-2026 | 1,548.9 | 1,552.6 | 1,476.2 | 1,517.9 | 1,46,448 | 7,52,47,88,646.7 | 27,41,082 |
28-Jan-2026 | 1,515 | 1,559.3 | 1,509.5 | 1,550.3 | 51,478 | 3,00,35,02,962.2 | 10,24,931 |
29-Jan-2026 | 1,567 | 1,582.8 | 1,537.3 | 1,566.5 | 55,679 | 1,91,28,06,825.2 | 6,11,481 |
30-Jan-2026 | 1,568.1 | 1,588.6 | 1,550.1 | 1,576.8 | 49,672 | 3,02,60,79,665.4 | 11,84,383 |
01-Feb-2026 | 1,580 | 1,584.6 | 1,475 | 1,516.8 | 32,341 | 1,59,22,82,309.8 | 4,85,991 |
02-Feb-2026 | 1,507.9 | 1,568.9 | 1,486.4 | 1,560.1 | 31,140 | 1,34,19,34,316.8 | 3,37,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.