iifl-logo

Godrej Properties Ltd Historical Data

₹2,062.6
(-1.67%)
Dec 3, 2025|03:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Properties Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,281

2,3302,2812,307.521,01678,66,20,799.71,59,870

04-Nov-2025

2,304

2,327.42,286.32,293.233,05192,46,63,2831,95,086

06-Nov-2025

2,300

2,312.72,186.62,193.778,7192,80,03,35,429.33,07,783

07-Nov-2025

2,193.6

2,196.12,136.42,142.735,0041,27,70,58,378.32,42,252

10-Nov-2025

2,140

2,1822,131.12,167.720,39059,68,90,781.696,544

11-Nov-2025

2,171

2,184.72,1362,158.520,10870,39,46,3461,64,974

12-Nov-2025

2,169.4

2,2102,167.82,193.820,67574,94,91,567.898,015

13-Nov-2025

2,193.8

2,233.42,187.12,206.142,3421,23,28,54,2802,26,661

14-Nov-2025

2,205.8

2,218.52,1762,195.820,93859,83,67,877.682,011

17-Nov-2025

2,214.8

2,2182,177.12,184.626,11070,08,87,127.51,85,892

18-Nov-2025

2,181.6

2,184.62,1462,150.823,03270,02,35,783.31,39,418

19-Nov-2025

2,145

2,149.72,1112,130.428,56878,51,55,706.31,11,252

20-Nov-2025

2,144

2,152.82,1132,123.816,79376,82,55,1701,43,298

21-Nov-2025

2,132.9

2,141.32,0802,090.935,4091,25,69,12,371.22,42,379

24-Nov-2025

2,090.9

2,097.32,0362,046.446,9111,52,28,02,946.43,30,971

25-Nov-2025

2,046.4

2,099.92,0262,09429,05997,91,21,138.61,58,453

26-Nov-2025

2,085

2,118.72,080.62,114.428,02889,98,47,095.22,12,418

27-Nov-2025

2,114.4

2,119.82,086.72,096.327,45860,55,92,250.51,26,181

28-Nov-2025

2,106.2

2,1292,0952,114.618,13961,91,12,756.188,464

01-Dec-2025

2,123

2,127.92,074.92,096.525,56865,30,37,677.11,12,880

02-Dec-2025

2,087.5

2,109.72,081.52,097.733,21282,15,39,953.32,32,541

Godrej Propert.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Godrej Properties Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.