- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 615 | 617.5 | 604.25 | 605.25 | 13,874 | 29,12,30,763.1 | 2,44,044 |
06-Jan-2026 | 603.9 | 614 | 601.4 | 612.2 | 20,750 | 34,04,90,896.45 | 3,45,612 |
07-Jan-2026 | 611.5 | 627 | 608.35 | 610.95 | 39,979 | 1,31,51,33,568.3 | 7,38,733 |
08-Jan-2026 | 613.9 | 621.8 | 599.75 | 607.35 | 29,309 | 92,01,34,956.55 | 7,37,456 |
09-Jan-2026 | 609.6 | 614.95 | 599.2 | 601.95 | 22,746 | 57,71,44,645.85 | 5,85,039 |
12-Jan-2026 | 601.95 | 602.9 | 576.15 | 594.85 | 27,231 | 62,79,78,379.5 | 4,84,395 |
13-Jan-2026 | 601 | 601.5 | 586.55 | 590.8 | 16,865 | 44,25,37,908.95 | 4,06,842 |
14-Jan-2026 | 588.4 | 602.45 | 585.2 | 599.35 | 20,588 | 31,73,14,561.85 | 2,72,342 |
16-Jan-2026 | 598.2 | 602 | 578 | 583.1 | 17,907 | 29,47,97,327.7 | 2,66,016 |
19-Jan-2026 | 577.95 | 584.15 | 569 | 574 | 18,047 | 35,79,39,057.55 | 3,22,040 |
20-Jan-2026 | 574.05 | 576.9 | 550.6 | 552.75 | 26,036 | 53,53,11,376.15 | 5,46,016 |
21-Jan-2026 | 552.75 | 558.7 | 531.8 | 537.55 | 26,670 | 49,94,80,569.5 | 4,18,049 |
22-Jan-2026 | 542 | 574.95 | 542 | 571.3 | 39,476 | 90,75,28,238.7 | 6,66,164 |
23-Jan-2026 | 572 | 584.9 | 560.5 | 565 | 31,965 | 55,99,61,128.3 | 4,43,395 |
27-Jan-2026 | 588 | 589.4 | 565.4 | 579.1 | 53,166 | 1,15,66,12,844.5 | 7,56,991 |
28-Jan-2026 | 578.5 | 579.9 | 560.9 | 564.9 | 18,757 | 61,53,45,622.4 | 6,13,839 |
29-Jan-2026 | 565 | 576.65 | 556.75 | 574.15 | 20,379 | 40,43,29,412.1 | 3,84,074 |
30-Jan-2026 | 570.25 | 577.05 | 564.8 | 570.6 | 19,529 | 36,14,34,974.5 | 3,78,435 |
01-Feb-2026 | 571.8 | 571.8 | 550.1 | 552.4 | 8,646 | 18,25,23,046.6 | 1,66,931 |
02-Feb-2026 | 552.9 | 557.85 | 537.65 | 552.8 | 15,237 | 19,08,67,628.9 | 1,39,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.