- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 445 | 462 | 435.75 | 460.15 | 34,614 | 1,41,01,62,371.1 | 14,98,832 |
13-May-2025 | 460.15 | 481.9 | 459.05 | 477.75 | 41,638 | 90,20,25,779.8 | 7,39,371 |
14-May-2025 | 475.1 | 494.7 | 472.3 | 492.8 | 33,444 | 92,01,41,370.3 | 5,72,836 |
15-May-2025 | 493 | 504.1 | 487.05 | 502.45 | 23,153 | 71,34,45,867.85 | 5,88,627 |
16-May-2025 | 504 | 508.75 | 497 | 505.6 | 21,316 | 62,75,89,308.7 | 6,96,099 |
19-May-2025 | 505 | 521.1 | 503.95 | 511.7 | 22,934 | 55,54,70,593.75 | 3,87,598 |
20-May-2025 | 512.7 | 517.95 | 507.05 | 509.2 | 14,086 | 24,49,70,245.1 | 1,46,633 |
21-May-2025 | 509.45 | 523.5 | 509.45 | 517.9 | 28,103 | 93,25,20,433.45 | 5,13,836 |
22-May-2025 | 516.95 | 522.6 | 511.1 | 516.2 | 14,374 | 31,29,46,420.6 | 1,94,612 |
23-May-2025 | 515.05 | 521.7 | 511.75 | 517.95 | 10,886 | 24,32,49,841.9 | 1,94,185 |
26-May-2025 | 518.4 | 526.75 | 518.25 | 520 | 16,536 | 38,06,83,239.05 | 2,66,583 |
27-May-2025 | 520.1 | 532 | 517.45 | 528.8 | 39,021 | 96,90,53,503.15 | 8,39,558 |
28-May-2025 | 530 | 533 | 518.05 | 522.4 | 40,456 | 1,30,43,04,293.45 | 6,58,521 |
29-May-2025 | 524 | 537 | 524 | 535.3 | 33,486 | 98,60,86,101.75 | 6,90,083 |
30-May-2025 | 537 | 544.75 | 522.5 | 530.55 | 23,074 | 59,21,49,371.85 | 3,72,244 |
02-Jun-2025 | 530.1 | 533.7 | 524 | 529.15 | 11,990 | 24,60,10,159.7 | 1,70,628 |
03-Jun-2025 | 531.8 | 532.1 | 520 | 521.5 | 17,370 | 34,33,73,578.7 | 2,92,082 |
04-Jun-2025 | 525.5 | 529.2 | 511.8 | 527.35 | 11,202 | 30,04,66,991.55 | 2,29,214 |
05-Jun-2025 | 527 | 540.4 | 526.9 | 533.95 | 18,105 | 45,74,64,087.5 | 2,70,413 |
06-Jun-2025 | 534.05 | 534.1 | 525.05 | 529.95 | 11,146 | 25,71,10,247.4 | 2,17,362 |
09-Jun-2025 | 530 | 540 | 528.75 | 536.6 | 13,330 | 37,00,24,280.6 | 4,23,730 |
10-Jun-2025 | 541.45 | 545 | 535 | 542.45 | 14,039 | 39,32,03,908.75 | 3,82,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.