- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 565.95 | 576.1 | 564.3 | 573.65 | 9,905 | 26,39,89,181.9 | 2,62,365 |
04-Nov-2025 | 573.5 | 578.05 | 566 | 567.7 | 11,530 | 22,13,99,775.6 | 2,33,733 |
06-Nov-2025 | 567.7 | 570 | 550.45 | 552.25 | 19,261 | 38,97,12,499 | 4,08,820 |
07-Nov-2025 | 553 | 557.7 | 550.1 | 554.65 | 11,351 | 17,03,13,469.85 | 1,36,816 |
10-Nov-2025 | 548 | 555.5 | 548 | 550.15 | 5,785 | 11,57,98,157.7 | 1,08,858 |
11-Nov-2025 | 551.85 | 555 | 533.45 | 535.45 | 21,875 | 45,07,39,099.85 | 2,89,394 |
12-Nov-2025 | 536.4 | 544.4 | 531.1 | 542.45 | 18,231 | 25,99,80,833.5 | 2,08,118 |
13-Nov-2025 | 542.4 | 561.8 | 536.2 | 556.3 | 57,069 | 1,44,76,56,908.8 | 6,02,403 |
14-Nov-2025 | 558 | 563.25 | 542.6 | 548.2 | 27,943 | 66,03,00,062.55 | 4,67,682 |
17-Nov-2025 | 550.3 | 563.8 | 545.3 | 561.7 | 17,996 | 33,88,18,487.95 | 2,64,688 |
18-Nov-2025 | 561.05 | 565 | 551.05 | 561.45 | 18,515 | 34,31,31,612.05 | 3,39,085 |
19-Nov-2025 | 561 | 563.15 | 552 | 553.95 | 16,495 | 24,02,44,987.75 | 1,95,163 |
20-Nov-2025 | 556.9 | 557.35 | 549 | 550.8 | 9,894 | 16,35,87,969.05 | 1,30,214 |
21-Nov-2025 | 547.5 | 554.95 | 541.1 | 544.2 | 10,558 | 20,42,12,694.05 | 1,68,455 |
24-Nov-2025 | 544 | 544.25 | 530.1 | 532.85 | 22,877 | 43,87,29,722.4 | 4,98,038 |
25-Nov-2025 | 530.9 | 549.7 | 529.85 | 545.9 | 34,828 | 2,15,56,39,884.55 | 22,45,150 |
26-Nov-2025 | 548.9 | 553.5 | 544.9 | 545.9 | 21,425 | 81,98,34,916.9 | 9,38,143 |
27-Nov-2025 | 547.9 | 555.75 | 543 | 548.95 | 15,712 | 39,80,16,553.5 | 3,57,038 |
28-Nov-2025 | 549.95 | 559.4 | 546.85 | 556.1 | 17,356 | 47,62,24,328.75 | 4,94,240 |
01-Dec-2025 | 562.5 | 571.1 | 559.05 | 568.75 | 26,843 | 74,25,41,840.1 | 5,14,642 |
02-Dec-2025 | 571 | 574.4 | 565 | 570.2 | 21,196 | 48,99,81,666.65 | 3,90,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.