iifl-logo
  • testing
  • |

iifl-logo

Granules India Ltd Historical Data

542.45
(1.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Granules India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

445

462435.75460.1534,6141,41,01,62,371.114,98,832

13-May-2025

460.15

481.9459.05477.7541,63890,20,25,779.87,39,371

14-May-2025

475.1

494.7472.3492.833,44492,01,41,370.35,72,836

15-May-2025

493

504.1487.05502.4523,15371,34,45,867.855,88,627

16-May-2025

504

508.75497505.621,31662,75,89,308.76,96,099

19-May-2025

505

521.1503.95511.722,93455,54,70,593.753,87,598

20-May-2025

512.7

517.95507.05509.214,08624,49,70,245.11,46,633

21-May-2025

509.45

523.5509.45517.928,10393,25,20,433.455,13,836

22-May-2025

516.95

522.6511.1516.214,37431,29,46,420.61,94,612

23-May-2025

515.05

521.7511.75517.9510,88624,32,49,841.91,94,185

26-May-2025

518.4

526.75518.2552016,53638,06,83,239.052,66,583

27-May-2025

520.1

532517.45528.839,02196,90,53,503.158,39,558

28-May-2025

530

533518.05522.440,4561,30,43,04,293.456,58,521

29-May-2025

524

537524535.333,48698,60,86,101.756,90,083

30-May-2025

537

544.75522.5530.5523,07459,21,49,371.853,72,244

02-Jun-2025

530.1

533.7524529.1511,99024,60,10,159.71,70,628

03-Jun-2025

531.8

532.1520521.517,37034,33,73,578.72,92,082

04-Jun-2025

525.5

529.2511.8527.3511,20230,04,66,991.552,29,214

05-Jun-2025

527

540.4526.9533.9518,10545,74,64,087.52,70,413

06-Jun-2025

534.05

534.1525.05529.9511,14625,71,10,247.42,17,362

09-Jun-2025

530

540528.75536.613,33037,00,24,280.64,23,730

10-Jun-2025

541.45

545535542.4514,03939,32,03,908.753,82,842

Granules India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.