iifl-logo

Grasim Industries Ltd Historical Data

₹2,808.9
(1.24%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grasim Industries Ltd Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,871

2,8932,842.52,848.934,5082,47,08,80,227.15,90,713

06-Jan-2026

2,860

2,8802,845.52,865.338,9252,06,26,07,728.34,86,986

07-Jan-2026

2,880

2,8802,829.12,837.117,04081,76,51,164.21,73,586

08-Jan-2026

2,821

2,831.92,787.12,79233,7421,22,46,59,854.22,56,988

09-Jan-2026

2,799.8

2,807.92,766.72,776.949,2701,54,73,47,804.33,50,898

12-Jan-2026

2,763

2,821.62,738.32,806.732,9751,32,28,11,572.42,83,437

13-Jan-2026

2,799

2,814.82,759.12,774.243,8752,43,58,53,672.55,34,529

14-Jan-2026

2,774

2,821.12,755.12,795.827,5681,26,50,58,866.42,17,569

16-Jan-2026

2,810.8

2,827.32,7912,809.627,6931,90,66,49,154.14,08,752

19-Jan-2026

2,796

2,821.62,768.82,78025,1261,64,09,33,932.63,60,277

20-Jan-2026

2,783

2,790.82,7062,713.641,2631,12,98,03,936.32,39,520

21-Jan-2026

2,718.9

2,7522,708.32,735.648,9662,56,89,43,421.94,73,285

22-Jan-2026

2,742.5

2,7992,742.52,787.640,3752,41,80,28,135.25,00,984

23-Jan-2026

2,789.9

2,8052,752.52,75927,9691,68,00,36,911.43,85,234

27-Jan-2026

2,798

2,866.92,7732,856.287,1804,30,52,43,327.87,83,635

28-Jan-2026

2,870.1

2,891.22,831.12,839.127,3871,45,28,00,913.42,66,614

29-Jan-2026

2,826.6

2,852.92,808.72,831.744,6601,92,74,05,911.93,98,818

30-Jan-2026

2,837.5

2,839.62,807.92,81943,3983,05,93,73,761.16,87,073

01-Feb-2026

2,820

2,8212,716.22,737.616,76352,75,25,313.586,039

02-Feb-2026

2,740

2,781.92,7132,774.668,2592,55,56,66,653.45,46,188

Grasim Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Grasim Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.