- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,400 | ₹0.85 -39.28% | 3,2500% |
| - | - | 2,420 | ₹0.3 -14.28% | 5000% |
| - | - | 2,460 | ₹4 0% | 1,0000% |
| - | - | 2,480 | ₹2 2.56% | 5,5000% |
| 1,0000% | ₹259.9 0% | 2,500 | ₹2.4 33.33% | 1,64,7500% |
| - | - | 2,520 | ₹2.8 -12.5% | 38,2500% |
| 5000% | ₹230.8 0% | 2,540 | ₹3.2 0% | 95,5000% |
| 2500% | ₹211.1 0% | 2,560 | ₹4.95 12.5% | 29,00017.17% |
| 2500% | ₹220.8 0% | 2,580 | ₹5.7 0.88% | 24,0000% |
| 9,2500% | ₹163.2 0% | 2,600 | ₹8.85 14.93% | 2,10,5008.64% |
| 6,5000% | ₹144.15 -1.43% | 2,620 | ₹10.35 1.97% | 45,000-3.22% |
| - | - | 2,640 | ₹13.4 5.51% | 30,000-5.51% |
| 3,2500% | ₹112.55 -0.26% | 2,660 | ₹19.1 13.35% | 25,500-5.55% |
| 1,2500% | ₹100.85 0.39% | 2,680 | ₹22.5 -16.2% | 8,5003300% |
| 1,36,0005.83% | ₹67.3 -12.14% | 2,700 | ₹30.4 6.29% | 5,75,7500.21% |
| 57,250-7.28% | ₹56.65 -12.17% | 2,720 | ₹37.4 4.03% | 52,2509.42% |
| 1,13,2502.25% | ₹45.35 -15.39% | 2,740 | ₹48.5 7.18% | 76,500-2.23% |
| 2,27,2502.02% | ₹37.5 -14.57% | 2,760 | ₹60.05 11.61% | 3,20,500-2.50% |
| 47,7507.90% | ₹29.95 -15.63% | 2,780 | ₹62.9 1.61% | 17,7500% |
| 6,63,750-0.41% | ₹23.3 -18.53% | 2,800 | ₹82.7 -6.5% | 2,08,5000.24% |
| 50,7509.72% | ₹17.9 -20.26% | 2,820 | ₹96.1 -0.51% | 8,2500% |
| 83,7500.90% | ₹14 -15.15% | 2,840 | ₹100.55 -0.09% | 29,2500% |
| 58,250-10.03% | ₹10.6 -18.46% | 2,860 | - | - |
| 4,2500% | ₹11 0% | 2,880 | - | - |
| 2,58,000-6.35% | ₹6.4 -21.47% | 2,900 | ₹158 -1.52% | 46,2500% |
| 40,50065.30% | ₹4.95 -23.84% | 2,920 | ₹171.95 -0.23% | 1,2500% |
| 24,5001.03% | ₹3.45 -29.59% | 2,940 | ₹175.5 0% | 7500% |
| 38,750-0.64% | ₹3 -17.8% | 2,960 | ₹186.4 0% | 7500% |
| 23,5000% | ₹3 -1.63% | 2,980 | ₹218.55 0% | 2500% |
| 4,30,250-1.54% | ₹1.85 -17.77% | 3,000 | ₹298.5 0% | 10,5000% |
| 18,5000% | ₹1.2 -58.62% | 3,020 | ₹254.3 0% | 2500% |
| 9,7500% | ₹2.2 -27.86% | 3,040 | - | - |
| 12,0000% | ₹3.5 0% | 3,060 | ₹276.95 0% | 2500% |
| 10,7500% | ₹4.55 0% | 3,080 | - | - |
| 27,2500% | ₹1.3 0% | 3,100 | ₹370 0% | 1,0000% |
| 31,2500% | ₹0.8 0% | 3,120 | ₹354.5 0% | 2,2500% |
| 8,7500% | ₹0.8 -11.11% | 3,140 | - | - |
| 5,0000% | ₹0.9 0% | 3,160 | - | - |
| 4,0000% | ₹0.8 0% | 3,200 | ₹456 0% | 10,0000% |
| 1,5000% | ₹1.4 0% | 3,240 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.