- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,320 | - | - |
| - | - | 2,360 | ₹3.25 0% | 3,7500% |
| - | - | 2,500 | ₹2.5 -44.44% | 82,250-4.08% |
| - | - | 2,540 | ₹6.5 0% | 16,0000% |
| - | - | 2,560 | ₹4.7 -40.12% | 13,000-3.70% |
| - | - | 2,580 | ₹9 0% | 7500% |
| 5000% | ₹165.8 0% | 2,600 | ₹6.75 -40.78% | 1,34,250-7.89% |
| 3,5000% | ₹154.1 0% | 2,620 | ₹13.3 -1.84% | 7,7500% |
| - | - | 2,640 | ₹16.35 -3.53% | 5000% |
| - | - | 2,660 | ₹13.2 -33.33% | 1,61,000419.35% |
| - | - | 2,680 | ₹23.55 -2.48% | 7,0000% |
| 13,500-1.81% | ₹147 24.84% | 2,700 | ₹19.5 -32.87% | 1,06,750-45.32% |
| 3,7500% | ₹102 0% | 2,720 | ₹24.75 -27.31% | 7,750-16.21% |
| 9,2505.71% | ₹108.2 19.16% | 2,740 | ₹29.6 -29.27% | 28,750-8.73% |
| 22,000-12.87% | ₹97.8 26.19% | 2,760 | ₹35.9 -27.69% | 28,750-0.86% |
| 14,000-25.33% | ₹88 32.43% | 2,780 | ₹43.8 -25.88% | 34,50015.96% |
| 78,000-15.90% | ₹75.45 33.42% | 2,800 | ₹50 -26.73% | 1,52,0007.42% |
| 18,0005.88% | ₹65.7 36.87% | 2,820 | ₹60.6 -23.19% | 23,50036.23% |
| 36,750-6.36% | ₹53.3 32.25% | 2,840 | ₹66.35 -28.42% | 50,0003.62% |
| 42,75032.55% | ₹45 32.35% | 2,860 | ₹83.45 -25.08% | 23,5004.44% |
| 22,2507.22% | ₹38.2 36.18% | 2,880 | ₹92.75 -42.28% | 8,0003.22% |
| 1,46,750-16.61% | ₹32.4 38.75% | 2,900 | ₹105.4 -21.69% | 31,250-6.71% |
| 28,5007.54% | ₹25.25 29.15% | 2,920 | ₹203.2 0% | 5,5000% |
| 46,75031.69% | ₹21.85 36.56% | 2,940 | ₹135.25 11.27% | 3,5007.69% |
| 56,000-7.05% | ₹17.65 34.73% | 2,960 | ₹161.45 0% | 2,0000% |
| 13,5000% | ₹24.6 142.36% | 2,980 | ₹150 21.9% | 1,75075% |
| 1,14,50018.04% | ₹11.85 30.21% | 3,000 | ₹186.85 0% | 16,0000% |
| 11,25015.38% | ₹9.8 30.66% | 3,020 | - | - |
| 10,5007.69% | ₹7.5 11.11% | 3,040 | - | - |
| 20,25042.10% | ₹6.8 60% | 3,060 | - | - |
| 5000% | ₹16.3 0% | 3,080 | - | - |
| 72,75087.74% | ₹4.7 11.9% | 3,100 | - | - |
| 11,5000% | ₹1.6 -23.8% | 3,120 | - | - |
| 1,72,5000% | ₹2.55 0% | 3,160 | - | - |
| 2,44,000-0.20% | ₹2.6 108% | 3,200 | - | - |
| 2500% | ₹2.05 0% | 3,240 | - | - |
| 4,2500% | ₹1.9 0% | 3,320 | ₹451 0% | 12,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.