- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 463.7 | 465.5 | 458 | 463.95 | 9,065 | 8,75,98,066.05 | 1,02,979 |
13-May-2025 | 463 | 469.95 | 457 | 463.85 | 9,042 | 12,55,47,799.55 | 1,45,705 |
14-May-2025 | 463.8 | 478 | 459.65 | 476.3 | 25,256 | 53,40,85,713.4 | 8,40,942 |
15-May-2025 | 474 | 475.95 | 466.2 | 473.65 | 16,166 | 28,81,79,589.05 | 4,21,730 |
16-May-2025 | 475 | 476.35 | 467.05 | 469.45 | 16,557 | 14,65,93,164.25 | 1,56,250 |
19-May-2025 | 469.45 | 475 | 465.25 | 467.15 | 11,706 | 11,65,64,714.6 | 1,28,397 |
20-May-2025 | 485 | 495 | 454.35 | 458.7 | 77,803 | 1,73,61,41,684.25 | 17,06,183 |
21-May-2025 | 460.05 | 467.7 | 458.7 | 464 | 14,430 | 19,26,01,587.2 | 1,36,337 |
22-May-2025 | 464 | 467.7 | 461 | 462.95 | 11,693 | 34,19,71,764.5 | 6,06,401 |
23-May-2025 | 462.05 | 465.95 | 458.75 | 462.05 | 8,640 | 16,50,55,550.15 | 2,16,414 |
26-May-2025 | 463 | 468 | 459.2 | 461.45 | 7,657 | 9,83,67,845.05 | 1,00,685 |
27-May-2025 | 457.1 | 462.45 | 455 | 459.9 | 8,418 | 13,14,05,764.95 | 1,65,922 |
28-May-2025 | 463 | 464.6 | 458.05 | 460.55 | 4,418 | 5,52,05,035.3 | 44,738 |
29-May-2025 | 461 | 464.65 | 456.3 | 462.3 | 11,401 | 8,78,86,646.3 | 97,158 |
30-May-2025 | 463 | 464 | 459.1 | 460.05 | 5,932 | 4,52,46,247.95 | 58,195 |
02-Jun-2025 | 460.05 | 467.8 | 459 | 462.35 | 10,932 | 12,47,22,032.65 | 1,10,256 |
03-Jun-2025 | 462.35 | 467.15 | 458.9 | 466.3 | 11,460 | 12,13,37,345.65 | 1,48,766 |
04-Jun-2025 | 468 | 475.25 | 460.55 | 473.85 | 18,128 | 24,28,75,114.45 | 2,19,932 |
05-Jun-2025 | 473.85 | 477.5 | 471.25 | 476.15 | 7,747 | 13,70,35,168.8 | 1,66,306 |
06-Jun-2025 | 476 | 482 | 472.6 | 480 | 7,837 | 11,65,10,478.45 | 1,42,465 |
09-Jun-2025 | 480 | 484.1 | 477 | 481.65 | 8,512 | 16,36,21,515.15 | 2,47,100 |
10-Jun-2025 | 483.15 | 486.5 | 478.2 | 480.7 | 6,315 | 9,66,06,413.85 | 1,23,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.