- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 435.8 | 443.2 | 431 | 441 | 20,711 | 22,40,01,784.05 | 2,80,024 |
06-Jan-2026 | 441.15 | 443.75 | 432.15 | 437.75 | 19,358 | 16,76,88,109.25 | 1,83,929 |
07-Jan-2026 | 437.75 | 437.75 | 427 | 433.15 | 10,850 | 10,70,21,587.35 | 99,058 |
08-Jan-2026 | 433 | 437.15 | 426.6 | 428 | 10,493 | 7,83,82,373.35 | 81,979 |
09-Jan-2026 | 425.1 | 429 | 422.15 | 424.85 | 17,452 | 18,46,36,180.9 | 2,54,421 |
12-Jan-2026 | 424 | 425.05 | 409.2 | 416.85 | 17,980 | 13,42,91,590.25 | 1,58,004 |
13-Jan-2026 | 418.85 | 431.95 | 404 | 408.65 | 23,504 | 24,50,34,549.3 | 2,20,221 |
14-Jan-2026 | 408 | 415.75 | 405.8 | 414.5 | 24,528 | 21,12,06,699.7 | 2,87,743 |
16-Jan-2026 | 414.95 | 417.85 | 409.1 | 410.2 | 8,504 | 5,72,18,578.85 | 66,439 |
19-Jan-2026 | 410.15 | 410.2 | 403.4 | 406.55 | 5,771 | 4,94,00,652.55 | 41,042 |
20-Jan-2026 | 406.55 | 410.45 | 391.5 | 394.55 | 27,577 | 32,56,05,985.1 | 1,75,647 |
21-Jan-2026 | 389.7 | 405.65 | 389 | 399.3 | 16,871 | 16,99,28,575.35 | 1,46,972 |
22-Jan-2026 | 403.6 | 408.75 | 401.9 | 406.75 | 9,964 | 8,39,81,834.5 | 68,183 |
23-Jan-2026 | 410 | 410.05 | 398.5 | 404.95 | 13,315 | 11,68,14,112.8 | 1,36,755 |
27-Jan-2026 | 404.95 | 405.7 | 392 | 402.8 | 12,493 | 10,91,34,157.3 | 1,38,429 |
28-Jan-2026 | 402.8 | 412.9 | 401.1 | 410.55 | 9,484 | 10,22,45,245.05 | 1,42,531 |
29-Jan-2026 | 412.65 | 425 | 411 | 420.3 | 19,109 | 23,60,08,634.15 | 2,30,064 |
30-Jan-2026 | 420.4 | 427 | 415.4 | 425.35 | 22,529 | 22,64,73,507.95 | 3,04,385 |
01-Feb-2026 | 426.95 | 427.05 | 400.8 | 408.75 | 4,726 | 5,14,51,687.25 | 40,151 |
02-Feb-2026 | 410.9 | 418.7 | 406.05 | 415.55 | 10,031 | 7,14,03,318.05 | 93,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.