- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 410 | 412 | 407.3 | 410.5 | 6,179 | 4,90,86,473.55 | 67,749 |
04-Nov-2025 | 410.5 | 413.75 | 405 | 407.2 | 8,937 | 8,05,53,758.85 | 1,11,632 |
06-Nov-2025 | 407.1 | 407.1 | 398.15 | 400.95 | 10,607 | 44,79,66,551.55 | 9,56,557 |
07-Nov-2025 | 400.95 | 402.95 | 396.6 | 399.25 | 7,705 | 9,52,93,654 | 1,58,385 |
10-Nov-2025 | 400.95 | 404.9 | 398.15 | 403.45 | 12,914 | 38,79,60,732.25 | 8,39,638 |
11-Nov-2025 | 401.45 | 405.4 | 397.1 | 404.2 | 12,812 | 18,06,58,056 | 1,71,449 |
12-Nov-2025 | 405.55 | 409 | 402 | 408.05 | 8,720 | 9,76,54,075.9 | 1,39,740 |
13-Nov-2025 | 410 | 410.6 | 405.15 | 410 | 7,750 | 14,50,46,483.35 | 2,43,136 |
14-Nov-2025 | 409.9 | 409.9 | 402 | 403.4 | 4,923 | 5,31,98,407.6 | 68,789 |
17-Nov-2025 | 405.3 | 411.85 | 404.5 | 409.8 | 9,324 | 11,99,66,534.15 | 1,86,214 |
18-Nov-2025 | 407.2 | 411 | 404.45 | 405.3 | 7,619 | 9,88,73,750.05 | 1,41,811 |
19-Nov-2025 | 405.3 | 407 | 401 | 402.5 | 8,028 | 7,28,21,279 | 1,15,233 |
20-Nov-2025 | 404.25 | 404.35 | 400.1 | 402.05 | 3,991 | 3,66,87,277.15 | 48,529 |
21-Nov-2025 | 401 | 402.6 | 398.2 | 398.75 | 3,729 | 2,77,41,004.7 | 38,609 |
24-Nov-2025 | 398.75 | 402.5 | 397.65 | 401.55 | 7,506 | 7,55,81,942.1 | 1,29,258 |
25-Nov-2025 | 400 | 400.85 | 395.1 | 398.85 | 7,482 | 7,74,85,871.35 | 1,11,884 |
26-Nov-2025 | 398.85 | 402 | 395.65 | 400.75 | 5,628 | 5,09,39,335.25 | 67,162 |
27-Nov-2025 | 403.15 | 405.2 | 398.95 | 402 | 5,990 | 6,09,24,149.35 | 95,281 |
28-Nov-2025 | 402.9 | 406.1 | 395 | 396.15 | 10,348 | 12,03,41,248 | 1,85,918 |
01-Dec-2025 | 396.15 | 400.2 | 395.85 | 396.6 | 7,676 | 4,23,26,281.2 | 53,032 |
02-Dec-2025 | 395 | 416 | 395 | 403.25 | 51,320 | 79,45,39,658.4 | 2,96,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.