- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,576.6 | 1,585 | 1,565.2 | 1,583.1 | 38,186 | 89,99,10,613 | 3,33,360 |
13-May-2025 | 1,584 | 1,599.7 | 1,575 | 1,593.9 | 36,357 | 1,16,70,72,710.6 | 4,33,782 |
14-May-2025 | 1,599.7 | 1,605 | 1,588.1 | 1,598.2 | 30,616 | 1,15,53,72,587.7 | 4,03,519 |
15-May-2025 | 1,605 | 1,623.7 | 1,579.1 | 1,593.2 | 41,781 | 1,53,77,23,898 | 5,36,437 |
16-May-2025 | 1,600 | 1,600.4 | 1,569 | 1,577.4 | 54,390 | 2,83,33,37,147.8 | 13,02,488 |
19-May-2025 | 1,588 | 1,600.8 | 1,575.9 | 1,585 | 37,418 | 2,10,43,50,228.8 | 9,89,402 |
20-May-2025 | 1,594.4 | 1,594.4 | 1,555.2 | 1,559.8 | 39,866 | 2,51,13,82,448.5 | 11,18,217 |
21-May-2025 | 1,568 | 1,591 | 1,559 | 1,577.2 | 38,158 | 1,04,54,20,581.1 | 3,79,302 |
22-May-2025 | 1,577.2 | 1,584.7 | 1,556.1 | 1,566.4 | 23,886 | 97,20,09,697.8 | 4,16,591 |
23-May-2025 | 1,567 | 1,585 | 1,558 | 1,573.6 | 31,991 | 1,10,20,74,468.3 | 4,50,033 |
26-May-2025 | 1,588.8 | 1,589.3 | 1,565.1 | 1,567.4 | 27,837 | 89,08,44,145.9 | 3,32,381 |
27-May-2025 | 1,570 | 1,576.3 | 1,558 | 1,572.8 | 32,248 | 1,23,57,66,955.5 | 5,64,636 |
28-May-2025 | 1,572.8 | 1,575 | 1,542 | 1,548.8 | 51,976 | 2,33,44,24,669.4 | 9,89,839 |
29-May-2025 | 1,555 | 1,558.7 | 1,544.4 | 1,550.7 | 19,746 | 43,79,69,241.4 | 1,35,624 |
30-May-2025 | 1,550.4 | 1,556.9 | 1,522.6 | 1,527 | 46,683 | 1,63,69,19,600.6 | 7,76,121 |
02-Jun-2025 | 1,529.7 | 1,533.8 | 1,511 | 1,514.8 | 35,286 | 82,46,65,030.6 | 3,12,351 |
03-Jun-2025 | 1,521 | 1,524.8 | 1,498.5 | 1,502.3 | 45,840 | 1,78,07,23,333 | 9,01,742 |
04-Jun-2025 | 1,502.2 | 1,505 | 1,492 | 1,500 | 28,485 | 98,39,50,668.4 | 4,36,450 |
05-Jun-2025 | 1,505.5 | 1,507.7 | 1,482 | 1,488 | 42,332 | 2,88,30,38,438.7 | 13,74,159 |
06-Jun-2025 | 1,495 | 1,526 | 1,491 | 1,523.2 | 37,041 | 1,06,90,39,055.3 | 3,94,577 |
09-Jun-2025 | 1,536 | 1,548 | 1,527 | 1,543.8 | 42,213 | 94,97,48,057.6 | 4,01,496 |
10-Jun-2025 | 1,552 | 1,583.7 | 1,531 | 1,569.6 | 44,860 | 1,60,07,49,295.6 | 5,60,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.