- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.55 -54.16% | 1,17,000-0.84% |
| - | - | 1,120 | ₹1.45 0% | 19,5000% |
| - | - | 1,140 | ₹0.5 -76.74% | 33,0000% |
| 5000% | ₹111.5 0% | 1,160 | ₹1.45 -50% | 39,000-3.70% |
| - | - | 1,170 | ₹1.65 0% | 5000% |
| - | - | 1,180 | ₹3.65 -6.41% | 32,0000% |
| 2,5000% | ₹75 0% | 1,190 | ₹4.35 -4.39% | 5,5000% |
| 8,000-11.11% | ₹136.3 56.66% | 1,200 | ₹2.15 -60.18% | 3,45,000-19.20% |
| - | - | 1,210 | ₹3.15 -61.11% | 11,500-4.16% |
| 4,0000% | ₹62 0% | 1,220 | ₹3 -63.85% | 91,50021.19% |
| - | - | 1,230 | ₹11.25 0% | 5000% |
| 2,0000% | ₹58.95 0% | 1,240 | ₹5.15 -57.61% | 1,34,50019.55% |
| 16,000-11.11% | ₹75 46.77% | 1,250 | ₹6 -59.45% | 92,00026.89% |
| 20,000-20% | ₹71.25 65.31% | 1,260 | ₹7.3 -60.75% | 1,05,5005.5% |
| 15,000-42.30% | ₹61.8 64.36% | 1,270 | ₹9.1 -63.81% | 13,00030% |
| 1,16,500-17.95% | ₹54.3 73.76% | 1,280 | ₹11.5 -56.02% | 1,75,500-3.30% |
| 18,000-16.27% | ₹47.3 69.83% | 1,290 | ₹14 -70.43% | 32,50014.03% |
| 3,52,000-18.04% | ₹40.2 78.27% | 1,300 | ₹18.75 -48.34% | 3,40,000-6.46% |
| 22,000-22.80% | ₹32.85 77.08% | 1,310 | ₹21.95 -48.95% | 17,50016.66% |
| 1,59,500-23.50% | ₹28.95 90.46% | 1,320 | ₹27.3 -43.36% | 1,42,00022.41% |
| 22,00015.78% | ₹23.85 85.6% | 1,330 | ₹31.95 1.26% | 14,5002800% |
| 1,33,500-7.61% | ₹19.2 76.14% | 1,340 | ₹38.15 -38.91% | 35,5000% |
| 1,32,000-12% | ₹15.5 77.14% | 1,350 | ₹43.8 -38.17% | 45,000-3.22% |
| 93,000-32.85% | ₹13.35 79.19% | 1,360 | ₹50 -53.7% | 21,5000% |
| 23,50023.68% | ₹11.1 85% | 1,370 | ₹83 0% | 5000% |
| 56,000-11.11% | ₹9.35 81.55% | 1,380 | ₹69.15 -37.13% | 14,5003.57% |
| 23,0002200% | ₹7.15 2.14% | 1,390 | - | - |
| 3,64,500-24.37% | ₹5.95 52.56% | 1,400 | ₹80.85 -35.83% | 98,000-2.48% |
| 5,50010% | ₹5 -2.91% | 1,410 | - | - |
| 1,26,50030.41% | ₹4.15 45.61% | 1,420 | ₹90 -35.71% | 25,0000% |
| 12,000200% | ₹3.5 48.93% | 1,430 | ₹123.35 0% | 1,0000% |
| 55,000-8.33% | ₹3.05 32.6% | 1,440 | ₹145 0% | 3,5000% |
| 61,000-8.27% | ₹2.6 20.93% | 1,450 | - | - |
| 1,26,0005.88% | ₹2.15 7.5% | 1,460 | ₹158.2 -0.12% | 9,5000% |
| - | - | 1,470 | ₹172.95 0% | 5000% |
| 18,5000% | ₹1.8 33.33% | 1,480 | ₹50.9 0% | 5000% |
| 3,17,0002.25% | ₹1.3 0% | 1,500 | ₹164 -22.34% | 57,5000.87% |
| 60,5000% | ₹0.85 -19.04% | 1,520 | ₹227 0% | 7,0000% |
| 2,0000% | ₹3.85 0% | 1,540 | ₹233.9 -0.23% | 1,5000% |
| 12,0000% | ₹0.9 0% | 1,550 | - | - |
| 17,0000% | ₹0.8 0% | 1,560 | ₹121 0% | 7,5000% |
| 9,0000% | ₹5 0% | 1,570 | - | - |
| 4,0000% | ₹0.6 0% | 1,580 | ₹269.5 0% | 3,5000% |
| 45,500-3.19% | ₹0.5 0% | 1,600 | ₹340 0% | 3,5000% |
| 5000% | ₹1.05 0% | 1,610 | - | - |
| 1,5000% | ₹12.75 0% | 1,620 | ₹358 0% | 1,0000% |
| 4,0000% | ₹0.3 0% | 1,640 | ₹346 0% | 3,0000% |
| 13,5000% | ₹1.15 0% | 1,660 | - | - |
| 00% | ₹0.3 0% | 1,680 | ₹392 0% | 34,5000% |
| 16,5000% | ₹0.25 0% | 1,720 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.