iifl-logo

HDFC Asset Management Company Ltd Historical Data

₹2,671.3
(3.93%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Asset Management Company Ltd Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,657

2,686.62,636.82,660.754,9122,61,74,49,395.97,09,657

06-Jan-2026

2,673.2

2,673.72,616.22,622.168,8212,44,73,21,526.16,51,430

07-Jan-2026

2,648.4

2,648.42,607.72,624.664,5591,31,96,69,545.53,34,440

08-Jan-2026

2,619.1

2,625.22,5672,58346,8222,14,71,83,811.95,73,984

09-Jan-2026

2,582

2,591.62,518.12,523.488,3392,89,11,21,297.57,78,522

12-Jan-2026

2,513

2,533.52,464.42,487.570,8352,18,67,67,053.85,65,454

13-Jan-2026

2,502

2,512.52,455.12,485.753,8042,41,55,53,795.76,45,940

14-Jan-2026

2,498.3

2,603.32,487.12,554.11,17,1775,96,56,32,61210,75,042

16-Jan-2026

2,580.2

2,6962,5802,596.41,18,3947,59,22,28,383.812,39,666

19-Jan-2026

2,580.2

2,598.82,543.12,579.640,3542,09,92,44,029.25,02,959

20-Jan-2026

2,597

2,5972,5202,526.950,9122,10,08,40,641.34,87,404

21-Jan-2026

2,531

2,533.62,454.12,47661,9932,69,76,42,856.15,92,280

22-Jan-2026

2,509

2,518.52,4842,498.948,8511,71,16,87,933.94,51,244

23-Jan-2026

2,513

2,5132,4202,429.732,8631,02,82,96,8942,03,711

27-Jan-2026

2,433

2,448.32,407.32,436.860,4713,48,94,59,735.99,31,196

28-Jan-2026

2,460

2,481.72,427.52,477.659,8753,19,49,35,999.58,97,466

29-Jan-2026

2,486.9

2,5552,4712,544.288,5933,92,11,16,765.810,34,229

30-Jan-2026

2,544.2

2,553.62,506.12,515.766,4372,74,05,30,994.26,96,410

01-Feb-2026

2,515

2,564.92,4412,460.631,0461,45,30,93,783.12,63,562

02-Feb-2026

2,468.9

2,580.42,4322,570.372,9633,63,14,39,1119,35,333

HDFC AMC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HDFC Asset Management Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.