iifl-logo

HDFC Asset Management Company Ltd Historical Data

₹2,592
(-0.27%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Asset Management Company Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,689.5

2,7142,6552,702.2548,9642,50,39,71,4222,74,032

04-Nov-2025

2,697.5

2,737.252,695.52,701.2546,5113,36,90,49,5354,05,784

06-Nov-2025

2,621.25

2,712.52,621.252,694.2546,8782,63,20,87,864.53,06,090

07-Nov-2025

2,690.5

2,723.252,647.752,716.2532,5942,45,19,46,2632,40,352

10-Nov-2025

2,716.25

2,7552,708.252,74823,1181,01,36,87,731.51,12,265

11-Nov-2025

2,762.5

2,762.52,712.52,74037,7641,62,54,22,119.51,84,591

12-Nov-2025

2,752.5

2,761.752,725.752,742.7537,7991,79,34,61,369.52,18,830

13-Nov-2025

2,750

2,7862,732.52,738.7528,4642,42,48,11,1142,61,608

14-Nov-2025

2,742.5

2,7492,6822,706.534,2362,20,73,52,037.52,47,767

17-Nov-2025

2,719

2,734.52,7042,719.2536,7001,70,37,35,195.51,86,288

18-Nov-2025

2,730

2,7492,692.52,698.2533,9331,44,10,13,476.51,84,447

19-Nov-2025

2,698.25

2,705.52,669.752,69643,2282,29,95,89,805.53,13,180

20-Nov-2025

2,706.75

2,709.752,690.252,699.532,2651,95,34,30,723.52,73,506

21-Nov-2025

2,700

2,712.752,675.752,696.7532,1902,29,02,01,274.52,96,737

24-Nov-2025

2,709.75

2,725.52,6752,685.541,2482,92,77,89,1103,92,089

25-Nov-2025

2,690.5

2,6942,6562,668.2544,0932,10,92,09,382.52,73,064

26-Nov-2025

2,682

2,697.52,658.52,67934,3561,15,21,63,5952,15,806

27-Nov-2025

2,705.5

2,705.52,656.52,68026,74372,67,30,7381,44,482

28-Nov-2025

2,680

2,6952,6592,67330,33779,81,09,8051,96,792

01-Dec-2025

2,679.9

2,692.32,638.12,648.836,89488,73,49,768.52,07,632

02-Dec-2025

2,649

2,6492,591.52,59949,2512,13,76,11,164.15,19,645

HDFC AMC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HDFC Asset Management Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.