- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,040 | ₹2.9 0% | 3000% |
| - | - | 2,080 | ₹3 0% | 12,6000% |
| - | - | 2,120 | ₹3.3 0% | 10,8000% |
| - | - | 2,160 | ₹3.4 -15% | 11,1000% |
| 5,70026.66% | ₹524.7 37.6% | 2,200 | ₹2.5 -48.97% | 21,600-28% |
| - | - | 2,240 | ₹6.65 17.69% | 6,600-4.34% |
| 2,4000% | ₹286.7 0% | 2,300 | ₹4 -49.68% | 40,500-50.36% |
| 9000% | ₹163.9 0% | 2,320 | ₹4.3 -52.22% | 18,900-32.97% |
| 1,5000% | ₹150.4 0% | 2,340 | ₹9.3 -4.61% | 13,8000% |
| 9000% | ₹141.75 0% | 2,360 | ₹5.25 -54.93% | 12,000-47.36% |
| 6000% | ₹127.45 0% | 2,380 | ₹13 0% | 1,8000% |
| 17,100-8.06% | ₹270.45 40.85% | 2,400 | ₹7 -54.98% | 1,22,700-23.40% |
| 5,1000% | ₹144.5 -1.73% | 2,420 | ₹8.05 -53.86% | 24,900-8.79% |
| 13,200-6.38% | ₹236 50.41% | 2,440 | ₹9 -59.18% | 59,700-24.04% |
| 15,300-22.72% | ₹226.25 61.72% | 2,460 | ₹9.95 -58.54% | 36,000-14.28% |
| 16,2000% | ₹125.05 1.41% | 2,480 | ₹12.25 -56.94% | 46,80033.33% |
| 1,09,500-15.89% | ₹183.1 67.67% | 2,500 | ₹14 -58.2% | 1,53,30055.31% |
| 21,900-6.41% | ₹163.45 71.24% | 2,520 | ₹16.75 -60.54% | 53,100-7.81% |
| 18,600-19.48% | ₹145 80.23% | 2,540 | ₹19.9 -58.19% | 23,4002.63% |
| 85,500-9.52% | ₹133.05 91.57% | 2,560 | ₹23.5 -56.44% | 41,100117.46% |
| 22,500-16.66% | ₹131.7 117.32% | 2,580 | ₹27.8 -56.18% | 13,80017.94% |
| 1,39,200-36.87% | ₹99.55 98.3% | 2,600 | ₹33 -54.7% | 1,25,70097.64% |
| 18,900-8.69% | ₹86.5 103.52% | 2,620 | ₹39.45 -53.56% | 10,200112.5% |
| 33,000-5.98% | ₹73.9 109.34% | 2,640 | ₹47.8 -71.99% | 34,2001040% |
| 10,80012.5% | ₹62.8 123.48% | 2,660 | ₹57.05 -48.62% | 48,3001510% |
| 74,70075.35% | ₹52.65 123.56% | 2,680 | ₹67 -47.65% | 7,500400% |
| 1,71,000-0.86% | ₹44 124.48% | 2,700 | ₹77 -47.77% | 72,300259.70% |
| 16,20031.70% | ₹35.5 133.55% | 2,720 | ₹79 -67.75% | 1,800500% |
| 45,30054.08% | ₹29.25 142.73% | 2,740 | ₹102.8 -65.96% | 12,9001333.33% |
| 42,900142.37% | ₹24.05 125.82% | 2,760 | ₹189.3 0% | 2,7000% |
| - | - | 2,780 | ₹169.95 0% | 6000% |
| 1,71,30071.98% | ₹16.45 116.44% | 2,800 | ₹150 -46.42% | 26,70048.33% |
| 33,90022.82% | ₹13.7 149.09% | 2,820 | - | - |
| 64,200435% | ₹12.25 75% | 2,840 | - | - |
| - | - | 2,860 | ₹399.7 0% | 6000% |
| 00% | ₹7 0% | 2,880 | - | - |
| 82,200119.2% | ₹7 129.5% | 2,900 | - | - |
| 23,1002466.66% | ₹7.55 169.64% | 2,920 | - | - |
| 10,200466.66% | ₹5.5 77.41% | 2,940 | - | - |
| - | - | 2,960 | ₹271.95 -44.22% | 9000% |
| 1,01,100144.20% | ₹4.15 107.5% | 3,000 | ₹525 0% | 3,0000% |
| 00% | ₹5 0% | 3,020 | - | - |
| - | - | 3,080 | ₹634 0% | 1,2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.