iifl-logo
  • testing
  • |

iifl-logo

HDFC Bank Ltd Historical Data

1,965.3
(-0.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Bank Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,917.6

1,959.91,912.31,957.22,07,24918,14,28,65,391.264,84,427

13-May-2025

1,950

1,961.71,9201,922.62,34,49523,40,09,36,924.481,11,085

14-May-2025

1,922.1

1,930.21,9031,910.61,89,54214,78,70,00,374.553,24,638

15-May-2025

1,913.5

1,944.81,8971,933.82,24,59631,00,03,29,957.988,75,200

16-May-2025

1,933.8

1,943.81,928.41,934.71,75,14015,34,04,26,25758,21,408

19-May-2025

1,937

1,9451,9311,938.71,56,8159,88,73,38,159.232,40,362

20-May-2025

1,928.1

1,934.61,9131,914.91,76,52422,90,66,55,882.182,68,352

21-May-2025

1,927

1,946.91,921.11,926.82,05,54814,60,55,82,585.744,81,751

22-May-2025

1,915.2

1,924.21,905.21,919.92,55,42920,39,94,11,133.469,93,511

23-May-2025

1,920.1

1,9371,914.51,933.61,16,3019,23,11,50,800.433,24,907

26-May-2025

1,935

1,949.91,926.91,940.22,01,84210,47,59,11,940.933,86,064

27-May-2025

1,931.6

1,9481,916.31,926.32,02,67225,20,87,51,300.775,60,818

28-May-2025

1,920.2

1,934.51,917.71,923.51,79,68717,45,78,06,722.166,53,105

29-May-2025

1,928

1,940.81,907.31,927.52,15,46227,77,95,60,938.680,83,688

30-May-2025

1,931.9

1,948.81,925.41,944.91,52,05527,87,63,95,261.11,06,80,728

02-Jun-2025

1,930.1

1,9361,9081,932.12,02,29714,11,61,52,681.348,06,505

03-Jun-2025

1,938

1,9521,9201,924.62,02,20423,57,13,32,796.788,84,330

04-Jun-2025

1,921

1,943.31,920.91,941.22,05,37212,54,36,93,178.646,48,807

05-Jun-2025

1,948

1,958.91,940.21,949.62,16,86021,70,06,98,216.262,48,672

06-Jun-2025

1,944

1,996.31,942.71,978.73,54,57229,76,59,91,590.392,08,623

09-Jun-2025

1,995

1,9951,975.91,978.92,03,28513,08,47,80,209.843,10,858

10-Jun-2025

1,982.8

1,982.81,961.11,965.32,81,30615,28,41,54,944.554,33,094

HDFC Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.