- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,005.75 | 1,006.4 | 976.3 | 977.5 | 3,82,990 | 27,21,41,19,283.5 | 2,09,56,352 |
06-Jan-2026 | 962.7 | 966.7 | 956 | 962.2 | 4,59,604 | 30,78,75,69,132.7 | 2,26,50,555 |
07-Jan-2026 | 956 | 956.45 | 946 | 949.05 | 4,14,168 | 50,24,57,38,779.65 | 4,39,98,886 |
08-Jan-2026 | 944.7 | 953 | 941.4 | 946.7 | 3,16,595 | 20,77,96,38,865.45 | 1,43,41,808 |
09-Jan-2026 | 945 | 950.6 | 933.3 | 939 | 3,24,301 | 35,92,75,36,459.55 | 3,09,38,163 |
12-Jan-2026 | 937.5 | 942 | 929.6 | 936.95 | 2,82,222 | 19,74,13,46,998.05 | 1,59,11,209 |
13-Jan-2026 | 947.7 | 947.7 | 932.6 | 937.35 | 3,48,726 | 30,12,90,21,006.45 | 1,96,82,550 |
14-Jan-2026 | 930 | 940.05 | 920.2 | 925.45 | 3,06,076 | 34,11,44,24,012.75 | 2,77,00,155 |
16-Jan-2026 | 922 | 935.95 | 919.2 | 931.1 | 3,61,119 | 35,10,44,52,366.25 | 2,79,60,990 |
19-Jan-2026 | 935.9 | 936.15 | 919.5 | 927.9 | 4,32,335 | 35,42,60,72,965.65 | 2,55,89,700 |
20-Jan-2026 | 929.3 | 934.5 | 919.6 | 931.2 | 3,57,134 | 33,50,55,44,795.3 | 2,53,87,797 |
21-Jan-2026 | 925 | 932.15 | 915.5 | 920.35 | 3,51,406 | 30,29,75,28,335.75 | 1,84,90,570 |
22-Jan-2026 | 928 | 928.3 | 913.2 | 918.7 | 5,72,341 | 40,82,53,01,054.65 | 2,79,90,021 |
23-Jan-2026 | 920 | 926.1 | 909.25 | 916.1 | 3,35,766 | 28,39,64,80,018.55 | 2,00,36,841 |
27-Jan-2026 | 906 | 931.2 | 905 | 926.4 | 4,83,204 | 41,04,34,45,636.3 | 2,48,63,244 |
28-Jan-2026 | 932.5 | 941.45 | 928.4 | 932.7 | 2,72,519 | 33,04,77,87,224.5 | 2,57,68,276 |
29-Jan-2026 | 930.1 | 939.3 | 924.35 | 935.5 | 4,20,812 | 34,69,37,41,736.2 | 2,33,37,389 |
30-Jan-2026 | 930 | 938.9 | 927.75 | 929.25 | 2,51,637 | 27,66,73,70,875.05 | 2,17,92,184 |
01-Feb-2026 | 932 | 939.65 | 912.65 | 922.1 | 1,46,417 | 9,15,86,89,990.9 | 45,58,330 |
02-Feb-2026 | 915 | 929.8 | 909.3 | 928.1 | 3,87,552 | 25,90,55,16,822.8 | 1,79,29,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.