- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 985 | 994.55 | 983.3 | 992.65 | 2,88,032 | 16,46,02,36,700.55 | 99,95,580 |
04-Nov-2025 | 987 | 997 | 983.7 | 985.25 | 3,02,828 | 19,82,85,27,608.75 | 1,07,92,510 |
06-Nov-2025 | 981 | 991.05 | 974 | 984.65 | 2,78,532 | 21,93,38,18,395.9 | 1,14,00,343 |
07-Nov-2025 | 980 | 984.9 | 974.75 | 982.3 | 3,15,369 | 14,70,38,32,279.8 | 1,06,69,610 |
10-Nov-2025 | 982.3 | 990.95 | 980.2 | 984.5 | 3,73,004 | 15,76,73,86,584 | 1,13,29,554 |
11-Nov-2025 | 983.5 | 993.5 | 978 | 991.7 | 2,29,810 | 10,07,05,24,484.25 | 51,78,183 |
12-Nov-2025 | 998.8 | 999 | 987.7 | 989.5 | 1,66,500 | 13,03,40,39,694.95 | 90,64,648 |
13-Nov-2025 | 984 | 990.1 | 982.6 | 986.65 | 2,89,471 | 13,93,18,55,903.95 | 84,00,766 |
14-Nov-2025 | 976.05 | 991.65 | 976.05 | 989.6 | 3,01,431 | 21,06,50,33,481.45 | 1,56,69,091 |
17-Nov-2025 | 991.25 | 997.95 | 985.6 | 996.55 | 1,97,155 | 18,28,36,67,280.45 | 1,24,83,495 |
18-Nov-2025 | 997.65 | 999 | 990 | 992.45 | 2,17,914 | 19,89,62,87,879.55 | 1,32,76,284 |
19-Nov-2025 | 990 | 996.55 | 984 | 994.6 | 2,01,324 | 19,60,91,99,278.35 | 1,43,80,578 |
20-Nov-2025 | 995.3 | 1,011.6 | 992.45 | 1,008.85 | 2,54,686 | 19,92,64,17,239.25 | 1,23,10,443 |
21-Nov-2025 | 1,003.1 | 1,008.3 | 996.55 | 998.05 | 2,71,649 | 17,51,86,94,760 | 1,17,81,873 |
24-Nov-2025 | 1,000 | 1,011.45 | 993.6 | 999.15 | 2,80,226 | 32,26,16,18,761.75 | 2,31,58,827 |
25-Nov-2025 | 1,004 | 1,006.1 | 988.4 | 989.8 | 2,75,451 | 24,86,65,05,641.8 | 1,43,45,733 |
26-Nov-2025 | 981.3 | 1,006.95 | 981.3 | 1,003.9 | 2,07,998 | 19,48,61,97,443.7 | 1,05,53,283 |
27-Nov-2025 | 1,002.1 | 1,016.8 | 1,001 | 1,009.5 | 3,13,073 | 25,81,63,56,116.1 | 1,68,30,504 |
28-Nov-2025 | 1,007 | 1,012.05 | 1,004.2 | 1,007.6 | 1,78,196 | 16,13,15,18,093.4 | 1,11,79,507 |
01-Dec-2025 | 1,017.5 | 1,017.5 | 999.3 | 1,002.1 | 2,82,719 | 16,84,13,29,243.2 | 1,04,12,743 |
02-Dec-2025 | 988 | 994.4 | 985 | 989.8 | 3,63,303 | 27,05,01,86,723.2 | 1,80,25,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.