- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8500% | ₹137.8 0% | 860 | ₹0.15 -40% | 10,45011.76% |
| - | - | 870 | ₹0.15 -25% | 50,050-3.19% |
| 1,6500% | ₹134 0% | 880 | ₹0.3 -14.28% | 88,00019.40% |
| - | - | 890 | ₹0.4 -11.11% | 1,05,600106.45% |
| 3,57,500-0.15% | ₹105.25 8.28% | 900 | ₹0.5 -16.66% | 9,82,85030.15% |
| 4,4000% | ₹96.9 0% | 910 | ₹0.5 -23.07% | 6,53,400-0.25% |
| 4,40014.28% | ₹86 5.13% | 920 | ₹0.6 -40% | 5,90,700-1.37% |
| - | - | 925 | ₹0.8 -30.43% | 64,90020.40% |
| 1,6500% | ₹78.25 0% | 930 | ₹0.85 -37.03% | 7,50,2000.44% |
| - | - | 935 | ₹1.05 -38.23% | 2,23,8503.56% |
| 16,5000% | ₹63 7.05% | 940 | ₹1.25 -40.47% | 7,73,3000.14% |
| 11,5500% | ₹54.55 0% | 945 | ₹1.45 -40.81% | 1,22,10013.84% |
| 2,12,3004.04% | ₹59 18% | 950 | ₹1.85 -39.34% | 11,92,40010.83% |
| 2,2000% | ₹65 0% | 955 | ₹2.25 -40% | 1,71,05024.4% |
| 1,97,4504.36% | ₹47.55 13.89% | 960 | ₹2.75 -40.21% | 7,52,95011.48% |
| 13,200-14.28% | ₹43.95 15.5% | 965 | ₹3.35 -39.63% | 3,14,0509.17% |
| 2,12,8506.61% | ₹40.85 20.67% | 970 | ₹4.1 -38.8% | 6,82,5508.00% |
| 61,05026.13% | ₹36.9 23.41% | 975 | ₹5.05 -37.65% | 3,78,9500.14% |
| 4,93,9000% | ₹33.35 25.37% | 980 | ₹6.2 -35.07% | 11,59,40010.25% |
| 2,74,450-3.10% | ₹29.8 27.62% | 985 | ₹7.35 -34.95% | 5,37,90018.97% |
| 13,20,5508.49% | ₹26.2 28.43% | 990 | ₹8.85 -33.7% | 16,34,60051.78% |
| 6,88,60051.75% | ₹23 30.68% | 995 | ₹10.6 -32.05% | 7,54,60065.70% |
| 42,51,5000.94% | ₹19.85 31.45% | 1,000 | ₹12.5 -30.74% | 30,68,45011.87% |
| 11,67,650-2.74% | ₹17.2 33.33% | 1,005 | ₹14.65 -29.9% | 6,13,25013.31% |
| 26,03,150-12.51% | ₹14.75 33.48% | 1,010 | ₹17.25 -27.21% | 10,10,350-3.16% |
| 11,81,400-7.29% | ₹12.5 35.86% | 1,015 | ₹20 -25.92% | 3,69,600-1.32% |
| 39,55,600-3.33% | ₹10.6 37.66% | 1,020 | ₹23.05 -23.42% | 6,39,650-7.47% |
| 5,36,250-21.62% | ₹8.8 39.68% | 1,025 | ₹33.2 -2.49% | 1,45,7500% |
| 14,77,3005.00% | ₹7.25 38.09% | 1,030 | ₹30 -20.84% | 1,55,100-16.81% |
| 5,45,600-1.58% | ₹5.95 38.37% | 1,035 | ₹40.9 -0.48% | 71,5000% |
| 11,36,8506.10% | ₹4.9 40% | 1,040 | ₹38.5 -15.84% | 1,38,050-17.16% |
| 4,11,9507.15% | ₹4 40.35% | 1,045 | ₹34.25 0% | 40,7000% |
| 23,38,600-0.04% | ₹3.3 43.47% | 1,050 | ₹47.25 -13.61% | 2,44,200-12.42% |
| 2,62,90025.13% | ₹2.7 42.1% | 1,055 | - | - |
| 8,66,2501.41% | ₹2.15 34.37% | 1,060 | ₹52 4% | 64,3500% |
| 1,81,500-12.92% | ₹1.6 23.07% | 1,065 | ₹69.4 0% | 9,3500% |
| 5,67,600-14.35% | ₹1.45 38.09% | 1,070 | ₹76.05 0% | 17,0500% |
| 11,00,550-1.33% | ₹1 25% | 1,080 | ₹70.4 0% | 10,4500% |
| 19,94,8504.61% | ₹0.65 18.18% | 1,090 | - | - |
| 15,56,500-1.83% | ₹0.55 10% | 1,100 | ₹100 -2.67% | 1,83,150-1.76% |
| 1,34,750-0.80% | ₹0.45 28.57% | 1,110 | - | - |
| 4,02,0500% | ₹0.3 0% | 1,120 | ₹99.55 0% | 50,6000% |
| 2,54,650-1.48% | ₹0.3 -14.28% | 1,130 | ₹120.3 0% | 25,3000% |
| - | - | 39,000 | ₹191.35 -38.15% | 7,3200% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.