- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,38,150-1.36% | ₹153.5 25% | 800 | ₹0.55 10% | 9,24,000-5.56% |
| - | - | 810 | ₹0.8 23.07% | 9,20,150-2.22% |
| 1,1000% | ₹105 0% | 820 | ₹0.95 18.75% | 7,09,500-1.37% |
| - | - | 830 | ₹1.05 0% | 5,83,000-1.21% |
| 47,8500% | ₹91.4 -1.61% | 840 | ₹1.2 -11.11% | 4,77,400-7.06% |
| 1,10,5501.00% | ₹103.9 26.63% | 850 | ₹1.45 -17.14% | 7,62,3002.59% |
| 16,5000% | ₹82.8 -0.12% | 855 | ₹1.5 -21.05% | 1,60,600-2.99% |
| 51,700-7.84% | ₹95.2 37.27% | 860 | ₹1.6 -28.88% | 13,92,600-1.97% |
| 20,9000% | ₹78 0% | 865 | ₹1.55 -38% | 83,600-55.81% |
| 83,60010.94% | ₹83 28.28% | 870 | ₹1.8 -34.54% | 4,42,200-16.77% |
| 33,0000% | ₹62 0.97% | 875 | ₹1.85 -43.07% | 2,69,500-6.84% |
| 1,80,95040% | ₹72.2 29.62% | 880 | ₹2.05 -44.59% | 5,47,250-22.62% |
| 39,0500% | ₹50.5 0.39% | 885 | ₹2.2 -46.98% | 2,59,600-8.88% |
| 2,28,25073.64% | ₹62.6 34.33% | 890 | ₹2.45 -48.95% | 4,14,150-23.08% |
| 66,55032.96% | ₹58.05 38.04% | 895 | ₹2.7 -50.45% | 1,95,250-22.65% |
| 16,47,800-30.80% | ₹53 40.39% | 900 | ₹3 -52.75% | 19,16,750-16.00% |
| 1,16,600-7.01% | ₹48.2 44.52% | 905 | ₹3.4 -53.42% | 2,62,35013.57% |
| 3,11,300-11.56% | ₹43.55 46.38% | 910 | ₹3.95 -52.69% | 7,31,500-15.23% |
| 3,04,700-30.75% | ₹39.5 51.05% | 915 | ₹4.5 -53.84% | 4,69,700-25.08% |
| 16,48,900-31.31% | ₹35.4 54.92% | 920 | ₹5.3 -52.67% | 17,68,250-22.77% |
| 7,71,650-31.92% | ₹31.35 61.18% | 925 | ₹6.2 -51.75% | 9,83,950-22.85% |
| 19,50,850-34.77% | ₹27.2 64.35% | 930 | ₹7.35 -50.83% | 20,88,350-18.60% |
| 26,19,650-7.47% | ₹23.75 70.25% | 935 | ₹8.65 -49.41% | 6,49,000-2.72% |
| 20,98,250-37.60% | ₹20.4 76.62% | 940 | ₹10.5 -47.23% | 14,87,750-9.10% |
| 13,51,350-7.21% | ₹17.4 83.15% | 945 | ₹12.4 -45.73% | 4,70,80046.32% |
| 57,46,4003.63% | ₹14.9 89.8% | 950 | ₹14.8 -43.4% | 20,95,50035.05% |
| 7,74,40068.62% | ₹12.7 96.89% | 955 | ₹17.45 -40.64% | 3,96,550126.72% |
| 22,37,95015.36% | ₹10.5 96.26% | 960 | ₹20.15 -39.94% | 7,49,65020.30% |
| 9,02,000102.21% | ₹8.8 97.75% | 965 | ₹23.45 -42.87% | 2,35,400170.88% |
| 13,09,0002.49% | ₹7.3 97.29% | 970 | ₹27 -35.56% | 3,47,05016.63% |
| 5,42,3007.29% | ₹6.05 92.06% | 975 | ₹30.9 -32.16% | 1,00,65069.44% |
| 18,89,8005.91% | ₹5.2 92.59% | 980 | ₹35 -31.1% | 5,74,2004.4% |
| 3,88,300-24.57% | ₹4.3 82.97% | 985 | ₹39 -28.89% | 58,300202.85% |
| 16,10,95016.50% | ₹3.65 78.04% | 990 | ₹43.2 -28.23% | 1,46,30014.16% |
| 3,48,15013.44% | ₹3.15 75% | 995 | ₹47.65 -21.82% | 78,10069.04% |
| 59,82,9001.38% | ₹2.7 58.82% | 1,000 | ₹52 -25.97% | 25,02,500-2.31% |
| 3,61,35044.07% | ₹2.3 53.33% | 1,005 | ₹88 0% | 1,6500% |
| 3,86,1000% | ₹1.9 40.74% | 1,010 | ₹61.15 -20.11% | 1,82,05015.33% |
| 1,23,75070.45% | ₹1.7 36% | 1,015 | ₹82 0% | 1,1000% |
| 10,85,1504.44% | ₹1.45 26.08% | 1,020 | ₹70.1 -25.1% | 1,89,2005.52% |
| 1,59,5005.07% | ₹1.25 8.69% | 1,025 | ₹90.4 0% | 3,3000% |
| 3,64,650-6.09% | ₹1.05 10.52% | 1,030 | ₹106.85 0% | 5500% |
| 2,60,150-1.45% | ₹0.9 5.88% | 1,035 | - | - |
| 8,04,1002.16% | ₹0.8 0% | 1,040 | ₹116 0% | 6,0500% |
| 5,43,9501.22% | ₹0.7 0% | 1,045 | - | - |
| 8,85,5002.94% | ₹0.7 0% | 1,050 | ₹96.45 -18.6% | 3,40,450-0.64% |
| 1,43,55018.63% | ₹0.55 -8.33% | 1,060 | - | - |
| 1,44,65017.93% | ₹0.5 -9.09% | 1,070 | - | - |
| 1,10,55018.23% | ₹0.5 -9.09% | 1,080 | ₹129 -15.87% | 22,5500% |
| 88,0000% | ₹0.45 -10% | 1,090 | - | - |
| 5,59,900-3.23% | ₹0.4 -11.11% | 1,100 | ₹145 -15.55% | 5,28,550-0.20% |
| 47,85011.53% | ₹0.4 0% | 1,110 | - | - |
| 1,04,5003.26% | ₹0.35 -22.22% | 1,120 | ₹169.45 -7.9% | 6,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.