iifl-logo
  • testing
  • |

iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Bank Ltd Option Chain

1,965.3
(-0.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹1.95 -11.36%45,1005.12%
--1,720₹3.05 -4.68%30,250-5.17%
5500%₹178 0%1,760--
--1,780₹5.85 -4.09%29,7001.88%
8,2500%₹188 0%1,800₹7.5 -2.59%2,95,9000.18%
--1,820₹8.1 -16.06%6,0500%
1,6500%₹114.1 0%1,840--
--1,860₹16.75 9.83%31,90028.88%
--1,880₹21.35 9.48%90,7501.22%
72,05021.29%₹89.75 -10.96%1,900₹27.3 10.3%2,47,50013.92%
50,050-1.08%₹75.85 -13.8%1,920₹34.4 10.96%48,40023.94%
48,9502.29%₹62.6 -15.97%1,940₹42.85 12.91%63,2509.52%
67,65011.81%₹52 -17.32%1,960₹53.25 13.9%53,3502.10%
60,50071.87%₹42.9 -20.4%1,980₹59.9 4.53%47,30059.25%
3,53,10040.78%₹34.4 -21.81%2,000₹74.65 11.33%51,1506.89%
54,45026.92%₹28 -22.86%2,020--
--2,040₹93.4 0%2,7500%
9,3500%₹25.6 0%2,060--
1,16,600-5.35%₹14 -26.5%2,080--
2,46,9508.71%₹11.3 -24.41%2,100--
11,000-9.09%₹9.1 -22.88%2,120--
15,40012%₹5.65 -24.66%2,160--
1,18,80012.5%₹4 -18.36%2,200--

HDFC Bank: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.