- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 730 | 737.95 | 728.45 | 736 | 75,995 | 1,63,39,93,719.15 | 15,12,175 |
04-Nov-2025 | 736 | 748.65 | 734.2 | 742.45 | 74,115 | 1,71,76,55,131.55 | 13,14,286 |
06-Nov-2025 | 738.85 | 746.8 | 734.6 | 736.05 | 53,702 | 1,21,21,70,126.45 | 9,25,697 |
07-Nov-2025 | 731.05 | 750.5 | 731.05 | 749.25 | 48,275 | 1,26,96,53,064.15 | 9,49,942 |
10-Nov-2025 | 750 | 759.8 | 749.2 | 750.7 | 54,498 | 1,54,51,69,943.5 | 10,90,774 |
11-Nov-2025 | 754.4 | 765 | 747.35 | 763.9 | 54,279 | 1,74,89,71,289.35 | 13,24,220 |
12-Nov-2025 | 765 | 786 | 764.45 | 783.1 | 1,12,588 | 3,11,13,74,994.25 | 26,46,066 |
13-Nov-2025 | 782.9 | 786.5 | 778.3 | 782.2 | 72,445 | 1,61,81,51,190.75 | 12,87,561 |
14-Nov-2025 | 779 | 780.3 | 769.5 | 773.7 | 1,03,296 | 1,06,17,53,098.1 | 8,60,629 |
17-Nov-2025 | 770.7 | 778 | 765.1 | 770.25 | 90,112 | 2,03,00,56,712.2 | 18,29,058 |
18-Nov-2025 | 766.45 | 769.1 | 760.55 | 761.8 | 48,086 | 1,04,10,83,373.65 | 8,56,620 |
19-Nov-2025 | 760.6 | 762 | 755.65 | 761.1 | 40,941 | 72,20,22,379.3 | 5,73,610 |
20-Nov-2025 | 760.7 | 765.15 | 750.1 | 762.2 | 61,175 | 1,97,99,37,968.4 | 15,34,067 |
21-Nov-2025 | 760 | 766.2 | 758.6 | 764 | 41,267 | 2,07,09,08,603.15 | 20,76,455 |
24-Nov-2025 | 765.5 | 766 | 759.65 | 761.65 | 72,994 | 4,44,96,63,797.05 | 46,39,335 |
25-Nov-2025 | 763.85 | 770.45 | 757.65 | 766.55 | 67,925 | 1,42,07,91,116.3 | 9,32,223 |
26-Nov-2025 | 763.6 | 788.5 | 762.75 | 787.55 | 1,07,893 | 2,35,33,91,503.2 | 17,54,980 |
27-Nov-2025 | 787.55 | 787.8 | 775.85 | 777.8 | 70,216 | 90,83,87,037.55 | 5,67,697 |
28-Nov-2025 | 780.4 | 780.4 | 761.45 | 764.3 | 83,728 | 1,87,32,13,821.45 | 14,68,270 |
01-Dec-2025 | 765 | 768.25 | 758.1 | 766.75 | 46,249 | 69,44,98,785.6 | 4,28,040 |
02-Dec-2025 | 762 | 766.4 | 753.95 | 759 | 47,811 | 1,55,76,06,847 | 11,34,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.