iifl-logo
  • testing
  • |

iifl-logo

HDFC Life Insurance Company Ltd Historical Data

762.45
(0.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Life Insurance Company Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

720

737720734.655,0321,09,13,40,645.656,74,598

13-May-2025

735.4

742.4732.15735.0572,5171,06,52,22,692.257,72,895

14-May-2025

740

750734.15741.762,9441,53,07,83,673.359,84,393

15-May-2025

743.05

753.6734751.21,05,1702,48,77,31,783.915,01,945

16-May-2025

750

754747.05750.5543,2471,06,98,07,267.18,74,297

19-May-2025

747

756746.35750.9538,69689,36,57,039.456,84,928

20-May-2025

748.55

757.65745.75747.0564,4511,64,75,44,687.714,35,193

21-May-2025

748

761746759.751,6191,46,00,69,224.410,10,829

22-May-2025

759.7

762.05752.2755.8567,8971,80,72,93,921.915,88,175

23-May-2025

755.8

781.35752.05780.482,1313,49,37,38,200.8526,41,848

26-May-2025

784.3

786.15777.778058,4251,83,31,84,669.8512,24,898

27-May-2025

780

781.2769.7775.867,1842,68,93,55,150.125,97,789

28-May-2025

779.8

790.75776.05789.4575,0553,27,27,89,463.1527,40,039

29-May-2025

788

791.1778.65780.966,1082,28,31,25,746.213,56,334

30-May-2025

780.9

786.75775.35776.8563,3492,47,66,24,501.222,52,920

02-Jun-2025

771.75

782.5762.5766.786,3172,65,41,34,38521,23,557

03-Jun-2025

748.4

768.5747757.969,1862,54,55,27,527.6514,53,533

04-Jun-2025

754

766.4754758.858,8091,76,77,26,06513,64,839

05-Jun-2025

759

768.15755.5761.648,4071,24,79,87,1627,86,799

06-Jun-2025

764.4

764.4750.55755.139,04591,90,18,188.35,75,733

09-Jun-2025

755.1

765.85745.05760.480,0432,37,95,53,543.712,20,955

10-Jun-2025

764.15

765.6750.2762.4561,9451,64,74,10,752.611,49,567

HDFC Life Insur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.