- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 720 | 737 | 720 | 734.6 | 55,032 | 1,09,13,40,645.65 | 6,74,598 |
13-May-2025 | 735.4 | 742.4 | 732.15 | 735.05 | 72,517 | 1,06,52,22,692.25 | 7,72,895 |
14-May-2025 | 740 | 750 | 734.15 | 741.7 | 62,944 | 1,53,07,83,673.35 | 9,84,393 |
15-May-2025 | 743.05 | 753.6 | 734 | 751.2 | 1,05,170 | 2,48,77,31,783.9 | 15,01,945 |
16-May-2025 | 750 | 754 | 747.05 | 750.55 | 43,247 | 1,06,98,07,267.1 | 8,74,297 |
19-May-2025 | 747 | 756 | 746.35 | 750.95 | 38,696 | 89,36,57,039.45 | 6,84,928 |
20-May-2025 | 748.55 | 757.65 | 745.75 | 747.05 | 64,451 | 1,64,75,44,687.7 | 14,35,193 |
21-May-2025 | 748 | 761 | 746 | 759.7 | 51,619 | 1,46,00,69,224.4 | 10,10,829 |
22-May-2025 | 759.7 | 762.05 | 752.2 | 755.85 | 67,897 | 1,80,72,93,921.9 | 15,88,175 |
23-May-2025 | 755.8 | 781.35 | 752.05 | 780.4 | 82,131 | 3,49,37,38,200.85 | 26,41,848 |
26-May-2025 | 784.3 | 786.15 | 777.7 | 780 | 58,425 | 1,83,31,84,669.85 | 12,24,898 |
27-May-2025 | 780 | 781.2 | 769.7 | 775.8 | 67,184 | 2,68,93,55,150.1 | 25,97,789 |
28-May-2025 | 779.8 | 790.75 | 776.05 | 789.45 | 75,055 | 3,27,27,89,463.15 | 27,40,039 |
29-May-2025 | 788 | 791.1 | 778.65 | 780.9 | 66,108 | 2,28,31,25,746.2 | 13,56,334 |
30-May-2025 | 780.9 | 786.75 | 775.35 | 776.85 | 63,349 | 2,47,66,24,501.2 | 22,52,920 |
02-Jun-2025 | 771.75 | 782.5 | 762.5 | 766.7 | 86,317 | 2,65,41,34,385 | 21,23,557 |
03-Jun-2025 | 748.4 | 768.5 | 747 | 757.9 | 69,186 | 2,54,55,27,527.65 | 14,53,533 |
04-Jun-2025 | 754 | 766.4 | 754 | 758.8 | 58,809 | 1,76,77,26,065 | 13,64,839 |
05-Jun-2025 | 759 | 768.15 | 755.5 | 761.6 | 48,407 | 1,24,79,87,162 | 7,86,799 |
06-Jun-2025 | 764.4 | 764.4 | 750.55 | 755.1 | 39,045 | 91,90,18,188.3 | 5,75,733 |
09-Jun-2025 | 755.1 | 765.85 | 745.05 | 760.4 | 80,043 | 2,37,95,53,543.7 | 12,20,955 |
10-Jun-2025 | 764.15 | 765.6 | 750.2 | 762.45 | 61,945 | 1,64,74,10,752.6 | 11,49,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.