- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,0000% | ₹6.5 0% | 118 | - | - |
| - | - | 620 | ₹0.1 0% | 16,5000% |
| - | - | 650 | ₹0.15 0% | 14,3000% |
| 2,2000% | ₹105 0% | 660 | - | - |
| - | - | 670 | ₹0.25 0% | 24,2000% |
| - | - | 680 | ₹0.45 12.5% | 1,01,2006.97% |
| - | - | 690 | ₹0.7 16.66% | 1,06,7008.98% |
| 34,10014.81% | ₹55.05 -15.04% | 700 | ₹1.15 35.29% | 15,10,30038.12% |
| - | - | 710 | ₹1.9 40.74% | 6,13,800-34.50% |
| 9,90080% | ₹37.85 -43.54% | 720 | ₹3.3 43.47% | 6,78,70015.54% |
| 64,90055.26% | ₹29.45 -18.19% | 730 | ₹5.45 41.55% | 5,59,90020.90% |
| 1,14,40065.07% | ₹22.45 -23.24% | 740 | ₹8.3 39.49% | 6,86,4001.29% |
| 5,47,800127.39% | ₹16.8 -25.99% | 750 | ₹12.4 36.26% | 7,28,20019.71% |
| 11,37,40019.81% | ₹12.05 -29.94% | 760 | ₹17.7 33.58% | 8,47,000-0.25% |
| 11,44,00013.41% | ₹8.5 -32.27% | 770 | ₹24.15 28.11% | 7,09,500-0.61% |
| 17,71,00011.80% | ₹6 -33.33% | 780 | ₹31.5 26.76% | 4,92,800-4.27% |
| 10,48,30019.42% | ₹4.2 -33.33% | 790 | ₹40.1 21.88% | 2,79,400-0.78% |
| 47,90,50019.44% | ₹3 -33.33% | 800 | ₹49 20.68% | 2,26,6001.98% |
| 6,22,600-10.44% | ₹2 -35.48% | 810 | ₹49.5 0% | 2,65,1000% |
| 8,73,40055.99% | ₹1.35 -35.71% | 820 | ₹58 0% | 50,6000% |
| 3,25,600-7.78% | ₹0.95 -32.14% | 830 | - | - |
| 5,91,8000.18% | ₹0.65 -27.77% | 840 | ₹76.7 0% | 27,5000% |
| 8,23,900-0.79% | ₹0.5 -16.66% | 850 | ₹81 0% | 1,1000% |
| 10,47,200-0.20% | ₹0.25 -44.44% | 860 | ₹81.5 0% | 4,4000% |
| 1,93,6000% | ₹0.3 0% | 870 | - | - |
| 3,41,000-0.64% | ₹0.2 -20% | 880 | ₹114 0% | 7,7000% |
| 1,10,0000% | ₹0.25 0% | 900 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.