- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,929.9 | 3,999.5 | 3,910 | 3,984.9 | 49,149 | 2,16,29,80,822.1 | 3,04,279 |
13-May-2025 | 3,999 | 4,098.4 | 3,957.5 | 4,063.6 | 1,05,993 | 4,83,24,69,645 | 3,39,007 |
14-May-2025 | 4,070 | 4,107.8 | 3,933 | 4,067.2 | 1,20,276 | 4,84,31,04,200.6 | 3,46,281 |
15-May-2025 | 4,083 | 4,347 | 4,067.2 | 4,325 | 2,02,903 | 11,18,60,27,876.8 | 8,96,662 |
16-May-2025 | 4,330 | 4,363 | 4,294.3 | 4,345.3 | 76,782 | 3,31,02,87,241.9 | 3,38,793 |
19-May-2025 | 4,323.1 | 4,454.6 | 4,323.1 | 4,387.7 | 84,076 | 3,32,30,11,906.4 | 2,95,330 |
20-May-2025 | 4,409 | 4,437.2 | 4,231.4 | 4,241.6 | 71,488 | 3,61,16,81,386.4 | 4,36,423 |
21-May-2025 | 4,241 | 4,288.9 | 4,212 | 4,263.8 | 35,441 | 1,68,82,94,135.8 | 1,60,322 |
22-May-2025 | 4,250 | 4,284 | 4,202.9 | 4,276.3 | 61,769 | 1,67,82,90,104.3 | 1,64,838 |
23-May-2025 | 4,288.9 | 4,335 | 4,276.4 | 4,308.8 | 35,549 | 1,98,77,72,365.3 | 2,67,533 |
26-May-2025 | 4,309.9 | 4,418.3 | 4,300 | 4,359.4 | 65,081 | 3,34,93,56,751.8 | 3,80,682 |
27-May-2025 | 4,370.5 | 4,374.9 | 4,300 | 4,338.2 | 42,455 | 1,78,28,62,252.4 | 2,07,431 |
28-May-2025 | 4,368 | 4,383.4 | 4,310.5 | 4,362.2 | 37,891 | 1,84,13,43,547.7 | 2,17,794 |
29-May-2025 | 4,384 | 4,384 | 4,332.1 | 4,356.6 | 39,719 | 1,60,78,60,799.7 | 2,06,260 |
30-May-2025 | 4,341.6 | 4,380 | 4,289.3 | 4,309.3 | 47,296 | 3,95,20,53,165.3 | 6,15,357 |
02-Jun-2025 | 4,310.1 | 4,318.7 | 4,196 | 4,232.3 | 64,801 | 3,26,00,88,575.5 | 4,09,794 |
03-Jun-2025 | 4,250 | 4,280.5 | 4,201 | 4,208.6 | 40,597 | 1,76,77,59,767.5 | 2,22,964 |
04-Jun-2025 | 4,213 | 4,240.7 | 4,191.3 | 4,200.6 | 35,562 | 1,49,01,25,481.6 | 1,92,160 |
05-Jun-2025 | 4,227.8 | 4,227.8 | 4,172.8 | 4,178.9 | 46,740 | 1,65,70,12,703.4 | 2,08,948 |
06-Jun-2025 | 4,189 | 4,296.9 | 4,158.1 | 4,268 | 49,313 | 2,34,40,94,558.7 | 2,27,682 |
09-Jun-2025 | 4,304.9 | 4,360 | 4,275 | 4,349.4 | 46,833 | 2,14,25,58,785.7 | 2,56,612 |
10-Jun-2025 | 4,370.1 | 4,392 | 4,329.7 | 4,379 | 50,851 | 2,05,22,33,654.7 | 2,97,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.