- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,960 | 6,045 | 5,925 | 5,985.5 | 50,213 | 3,92,32,04,128.5 | 3,48,269 |
06-Jan-2026 | 6,010 | 6,037 | 5,960 | 6,000 | 41,411 | 2,72,00,38,396 | 2,70,994 |
07-Jan-2026 | 6,033.5 | 6,049 | 5,944 | 5,981 | 60,798 | 3,65,21,94,106 | 3,76,726 |
08-Jan-2026 | 5,981 | 5,985 | 5,830 | 5,850 | 64,444 | 3,30,65,83,936.5 | 3,46,971 |
09-Jan-2026 | 5,850 | 5,891 | 5,751 | 5,773 | 47,264 | 2,90,22,29,548 | 3,02,736 |
12-Jan-2026 | 5,773 | 5,792 | 5,627 | 5,726.5 | 39,271 | 1,79,36,30,741 | 1,30,286 |
13-Jan-2026 | 5,780 | 5,780 | 5,680.5 | 5,734.5 | 41,270 | 1,92,40,07,958.5 | 1,89,258 |
14-Jan-2026 | 5,720 | 5,741 | 5,640 | 5,676.5 | 46,770 | 2,09,38,32,932 | 2,23,504 |
16-Jan-2026 | 5,622 | 5,732 | 5,617.5 | 5,651.5 | 75,748 | 3,33,94,80,682 | 3,76,221 |
19-Jan-2026 | 5,625 | 5,787.5 | 5,590 | 5,762.5 | 42,565 | 3,32,44,18,697 | 3,11,517 |
20-Jan-2026 | 5,779 | 5,845 | 5,555 | 5,580.5 | 53,527 | 2,24,61,28,556 | 1,84,493 |
21-Jan-2026 | 5,580.5 | 5,642 | 5,504 | 5,538.5 | 55,811 | 2,26,14,24,557 | 1,91,412 |
22-Jan-2026 | 5,593 | 5,665 | 5,465.5 | 5,488.5 | 47,210 | 2,23,25,12,703.5 | 2,30,326 |
23-Jan-2026 | 5,514 | 5,524.5 | 5,368 | 5,384 | 44,648 | 2,50,21,76,650 | 2,52,748 |
27-Jan-2026 | 5,418 | 5,424.5 | 5,298.5 | 5,380 | 47,292 | 2,14,67,90,944 | 1,90,391 |
28-Jan-2026 | 5,407 | 5,524 | 5,328.5 | 5,512.5 | 57,654 | 2,96,30,18,678.5 | 2,77,791 |
29-Jan-2026 | 5,522 | 5,595 | 5,472 | 5,580 | 44,999 | 1,87,47,29,779.5 | 1,50,471 |
30-Jan-2026 | 5,540.5 | 5,595 | 5,465 | 5,534 | 43,905 | 2,57,90,36,272 | 2,70,419 |
01-Feb-2026 | 5,568 | 5,694.5 | 5,404.5 | 5,502.5 | 36,537 | 2,40,83,22,513.5 | 1,97,873 |
02-Feb-2026 | 5,550 | 5,650.5 | 5,418 | 5,623 | 54,045 | 2,48,79,13,511.5 | 1,65,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.