iifl-logo
  • testing
  • |

iifl-logo

Hero MotoCorp Ltd Historical Data

4,379
(0.68%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hero MotoCorp Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,929.9

3,999.53,9103,984.949,1492,16,29,80,822.13,04,279

13-May-2025

3,999

4,098.43,957.54,063.61,05,9934,83,24,69,6453,39,007

14-May-2025

4,070

4,107.83,9334,067.21,20,2764,84,31,04,200.63,46,281

15-May-2025

4,083

4,3474,067.24,3252,02,90311,18,60,27,876.88,96,662

16-May-2025

4,330

4,3634,294.34,345.376,7823,31,02,87,241.93,38,793

19-May-2025

4,323.1

4,454.64,323.14,387.784,0763,32,30,11,906.42,95,330

20-May-2025

4,409

4,437.24,231.44,241.671,4883,61,16,81,386.44,36,423

21-May-2025

4,241

4,288.94,2124,263.835,4411,68,82,94,135.81,60,322

22-May-2025

4,250

4,2844,202.94,276.361,7691,67,82,90,104.31,64,838

23-May-2025

4,288.9

4,3354,276.44,308.835,5491,98,77,72,365.32,67,533

26-May-2025

4,309.9

4,418.34,3004,359.465,0813,34,93,56,751.83,80,682

27-May-2025

4,370.5

4,374.94,3004,338.242,4551,78,28,62,252.42,07,431

28-May-2025

4,368

4,383.44,310.54,362.237,8911,84,13,43,547.72,17,794

29-May-2025

4,384

4,3844,332.14,356.639,7191,60,78,60,799.72,06,260

30-May-2025

4,341.6

4,3804,289.34,309.347,2963,95,20,53,165.36,15,357

02-Jun-2025

4,310.1

4,318.74,1964,232.364,8013,26,00,88,575.54,09,794

03-Jun-2025

4,250

4,280.54,2014,208.640,5971,76,77,59,767.52,22,964

04-Jun-2025

4,213

4,240.74,191.34,200.635,5621,49,01,25,481.61,92,160

05-Jun-2025

4,227.8

4,227.84,172.84,178.946,7401,65,70,12,703.42,08,948

06-Jun-2025

4,189

4,296.94,158.14,26849,3132,34,40,94,558.72,27,682

09-Jun-2025

4,304.9

4,3604,2754,349.446,8332,14,25,58,785.72,56,612

10-Jun-2025

4,370.1

4,3924,329.74,37950,8512,05,22,33,654.72,97,985

Hero Motocorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.