- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹0.9 -69.49% | 1,35,3000% |
| 3000% | ₹757.5 0% | 4,600 | ₹2 -51.8% | 1,00,200-0.59% |
| 4,3500% | ₹761.35 0% | 4,700 | ₹4 -37.98% | 29,400-3.92% |
| 9000% | ₹765.1 0% | 4,800 | ₹5.7 -39.68% | 49,80018.14% |
| - | - | 4,850 | ₹10.2 0% | 4500% |
| 3,6000% | ₹600 0% | 4,900 | ₹7.2 -43.52% | 33,000-19.70% |
| 7500% | ₹415.1 0% | 4,950 | ₹17.95 0% | 4,6500% |
| 6,1500% | ₹546.55 0% | 5,000 | ₹10.3 -43.25% | 60,000-16.14% |
| 7500% | ₹399.4 0% | 5,050 | ₹12.05 -44.21% | 16,65060.86% |
| 2,2500% | ₹547.75 48.92% | 5,100 | ₹15 -40.82% | 37,200-12.36% |
| 2,1000% | ₹456.9 0% | 5,150 | ₹18.3 -38.69% | 7,650-16.39% |
| 9,7500% | ₹374.4 0% | 5,200 | ₹20.6 -43.63% | 39,0000.77% |
| 3,4500% | ₹290.75 0% | 5,250 | ₹25.45 -42.15% | 25,65044.91% |
| 9,150-6.15% | ₹439.55 32.95% | 5,300 | ₹30.3 -43.88% | 60,7506.57% |
| 12,4500% | ₹315.85 0% | 5,350 | ₹35.5 -44.66% | 43,0508.71% |
| 42,900-1.03% | ₹398.6 41.69% | 5,400 | ₹43.5 -44.01% | 72,7502.10% |
| 19,0504.09% | ₹358 44.76% | 5,450 | ₹53 -41.94% | 29,850-21.65% |
| 78,600-17.08% | ₹316 46.29% | 5,500 | ₹63.05 -43.37% | 1,07,850-15.41% |
| 51,750-12.65% | ₹281.25 50.44% | 5,550 | ₹76.6 -41.14% | 40,05034.17% |
| 1,03,650-17.04% | ₹249.4 55.53% | 5,600 | ₹92 -40.87% | 69,90022.63% |
| 31,500-36.93% | ₹217.9 57.61% | 5,650 | ₹112.55 -38.09% | 32,550100.92% |
| 98,250-34.30% | ₹187 59.48% | 5,700 | ₹133.95 -36.27% | 96,15094.24% |
| 1,54,200378.13% | ₹162.95 64.42% | 5,750 | ₹156.65 -44.91% | 43,2001271.42% |
| 1,10,10043.63% | ₹139 67.16% | 5,800 | ₹181.7 -35.1% | 27,900158.33% |
| 23,55086.90% | ₹119.15 70.45% | 5,850 | ₹348.25 0% | 3000% |
| 73,05060.72% | ₹100.85 73.87% | 5,900 | ₹243.05 -48.18% | 18,30040.22% |
| 23,85057.42% | ₹85.45 76.91% | 5,950 | ₹392.35 0% | 9000% |
| 1,15,050-30.46% | ₹71.3 78.47% | 6,000 | ₹308.4 -31.46% | 22,0505.75% |
| 16,2003.84% | ₹60 78.04% | 6,050 | - | - |
| 48,75032.65% | ₹49.6 85.42% | 6,100 | ₹763.35 0% | 1,3500% |
| 6,75060.71% | ₹41.3 95.27% | 6,150 | - | - |
| 85,95012.57% | ₹34.5 86.99% | 6,200 | ₹700 0% | 11,2500% |
| 11,85014.49% | ₹30.45 114.43% | 6,250 | - | - |
| 37,35014.22% | ₹23.75 111.11% | 6,300 | ₹900 0% | 7500% |
| 1,84,80029.00% | ₹16.3 146.96% | 6,400 | - | - |
| 9,900560% | ₹13.55 330.15% | 6,450 | - | - |
| 1,59,75012.57% | ₹11 165.06% | 6,500 | - | - |
| 21,4502.87% | ₹11.55 203.94% | 6,550 | - | - |
| 3000% | ₹3.5 0% | 6,700 | - | - |
| 13,800-23.33% | ₹4.5 143.24% | 6,800 | - | - |
| 00% | ₹5.75 0% | 6,900 | ₹1,500 0% | 3000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.