- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹0.2 -87.5% | 6000% |
| 2,1000% | ₹1,496.95 0% | 4,600 | - | - |
| 1500% | ₹1,340 0% | 4,700 | - | - |
| 9000% | ₹1,428.15 0% | 4,750 | - | - |
| 1,2000% | ₹1,215 0% | 4,800 | ₹1.1 0% | 1,2000% |
| 4500% | ₹1,180 0% | 4,850 | - | - |
| 4500% | ₹1,130 0% | 4,900 | ₹5.8 0% | 00% |
| 6,6000% | ₹1,322 0% | 5,000 | ₹1.6 0% | 36,4500% |
| 1,8000% | ₹804 0% | 5,100 | ₹2.05 0% | 1,6500% |
| - | - | 5,150 | ₹2.65 0% | 1,9500% |
| 1,5000% | ₹1,107 0% | 5,200 | ₹1.55 -16.21% | 21,300-5.96% |
| 3000% | ₹276.8 0% | 5,250 | ₹2.85 0% | 6,3000% |
| 7500% | ₹786.55 0% | 5,300 | ₹1.95 -2.5% | 69,600-0.21% |
| - | - | 5,350 | ₹3 0% | 5,5500% |
| 5,4000% | ₹864.2 0% | 5,400 | ₹2.95 -13.23% | 1,75,6500.42% |
| 4500% | ₹857.95 0% | 5,450 | ₹3.55 -11.25% | 7,20023.07% |
| 19,0500% | ₹825 0% | 5,500 | ₹4.25 -16.66% | 1,00,950-6.13% |
| 4500% | ₹425 0% | 5,550 | ₹5 -25.37% | 6,900-23.33% |
| 6,0000% | ₹687.65 0% | 5,600 | ₹6.85 -6.16% | 1,14,600-2.17% |
| 1,0500% | ₹458 0% | 5,650 | ₹8.1 -8.98% | 11,400-16.48% |
| 14,8500% | ₹592.6 0% | 5,700 | ₹10.5 -5.82% | 1,29,000-9.18% |
| 4,2000% | ₹502 0% | 5,750 | ₹13.55 -2.16% | 22,650-5.62% |
| 20,5500% | ₹514.8 0% | 5,800 | ₹17.55 2.33% | 1,82,850-6.59% |
| 4,3500% | ₹378 2.35% | 5,850 | ₹23.15 5.94% | 35,10012.5% |
| 27,900-1.58% | ₹368.1 -14.34% | 5,900 | ₹30.05 9.07% | 1,40,100-4.98% |
| 11,2500% | ₹383.2 0% | 5,950 | ₹39.25 13.76% | 36,300-3.2% |
| 1,06,050-4.71% | ₹287 -18.6% | 6,000 | ₹48.4 10.5% | 2,79,450-10.34% |
| 58,050-2.27% | ₹252.9 -18.28% | 6,050 | ₹62.85 15.74% | 55,800-12.67% |
| 1,05,000-15.35% | ₹217.55 -20.64% | 6,100 | ₹76.5 13.41% | 1,91,250-9.25% |
| 36,900-14.87% | ₹184.8 -23.65% | 6,150 | ₹95 16.13% | 83,400-2.11% |
| 2,02,0500.14% | ₹158.6 -24.88% | 6,200 | ₹119.65 19.23% | 1,42,500-8.30% |
| 66,0007.31% | ₹134 -26.55% | 6,250 | ₹141.15 16.99% | 56,5503.28% |
| 2,56,950-2.94% | ₹113 -27.26% | 6,300 | ₹167 16.74% | 1,08,6002.84% |
| 90,1506.93% | ₹92.3 -29.64% | 6,350 | ₹198.9 17.03% | 20,100-11.84% |
| 1,62,450-1.09% | ₹75.2 -31.38% | 6,400 | ₹233.75 18.47% | 25,80045.76% |
| 40,050-4.64% | ₹61.2 -32.41% | 6,450 | ₹267 14.78% | 3,600140% |
| 2,26,200-2.52% | ₹48.8 -33.74% | 6,500 | ₹311 19.59% | 28,950-8.09% |
| 19,650-14.93% | ₹39.6 -34.97% | 6,550 | - | - |
| 1,75,800-12.40% | ₹30.7 -36.7% | 6,600 | ₹376.1 10.79% | 4,0500% |
| 35,25019.28% | ₹23.2 -40.81% | 6,650 | - | - |
| 1,17,000-3.70% | ₹18.65 -39.44% | 6,700 | ₹412 0% | 1,8000% |
| 2,90,250-10.70% | ₹11.4 -41.38% | 6,800 | ₹725 0% | 1500% |
| 1,2000% | ₹9 0% | 6,850 | - | - |
| 59,850-6.55% | ₹7.25 -42% | 6,900 | - | - |
| 1,13,550-2.82% | ₹4.75 -42.77% | 7,000 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.