- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90.8 | 94.85 | 90.77 | 93.99 | 9,267 | 20,38,67,941.03 | 14,08,766 |
13-May-2025 | 94.79 | 94.79 | 93.12 | 93.56 | 7,493 | 5,37,95,682.15 | 2,53,428 |
14-May-2025 | 94.67 | 95.65 | 93.35 | 93.94 | 8,155 | 9,00,46,650.77 | 4,70,800 |
15-May-2025 | 94 | 94.85 | 93.5 | 93.98 | 6,366 | 7,62,37,838.74 | 5,20,752 |
16-May-2025 | 94.59 | 96.05 | 93.35 | 93.97 | 9,212 | 22,24,65,423.13 | 16,19,827 |
19-May-2025 | 94.19 | 95.9 | 94.19 | 95.01 | 13,774 | 35,20,03,610.35 | 29,31,205 |
20-May-2025 | 97 | 102.8 | 94.9 | 97.62 | 22,737 | 50,78,07,228.78 | 23,77,164 |
21-May-2025 | 98.3 | 98.94 | 95.8 | 96.38 | 10,080 | 19,52,42,928.27 | 13,36,612 |
22-May-2025 | 96 | 97.14 | 94.4 | 94.94 | 9,788 | 12,38,80,160.86 | 7,04,855 |
23-May-2025 | 94.94 | 98.4 | 93.5 | 97.14 | 13,130 | 21,41,29,121.74 | 11,27,077 |
26-May-2025 | 97.9 | 101.7 | 94.2 | 94.68 | 32,623 | 58,01,26,369.75 | 23,54,942 |
27-May-2025 | 95.7 | 100.4 | 95 | 96.48 | 31,275 | 54,31,25,813.15 | 26,51,137 |
28-May-2025 | 98.35 | 101.9 | 97.76 | 97.99 | 24,140 | 42,97,81,441.6 | 17,93,901 |
29-May-2025 | 98.7 | 99.31 | 95.51 | 96.05 | 14,957 | 28,41,57,528.36 | 15,64,466 |
30-May-2025 | 96.1 | 97.75 | 95.2 | 95.35 | 12,028 | 17,23,38,098.35 | 9,32,093 |
02-Jun-2025 | 95.89 | 97.77 | 93.15 | 95.55 | 18,139 | 26,65,95,675.67 | 12,51,265 |
03-Jun-2025 | 95.93 | 97.45 | 94.41 | 94.93 | 13,177 | 15,60,87,351.4 | 8,50,626 |
04-Jun-2025 | 95.23 | 96.63 | 94.42 | 95.64 | 7,987 | 14,35,31,620.39 | 5,96,437 |
05-Jun-2025 | 95.6 | 98 | 95.6 | 96.15 | 11,139 | 23,43,39,619.7 | 11,76,488 |
06-Jun-2025 | 97 | 103.9 | 96.84 | 102.9 | 59,462 | 1,22,47,01,948.25 | 42,89,589 |
09-Jun-2025 | 105 | 107.6 | 101.21 | 101.89 | 47,489 | 91,29,87,185.44 | 39,62,223 |
10-Jun-2025 | 102.71 | 105.12 | 101.25 | 101.84 | 23,433 | 44,46,41,976.86 | 18,16,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.