iifl-logo
  • testing
  • |

iifl-logo

Hi-Tech Pipes Ltd Historical Data

101.84
(-0.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Tech Pipes Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

90.8

94.8590.7793.999,26720,38,67,941.0314,08,766

13-May-2025

94.79

94.7993.1293.567,4935,37,95,682.152,53,428

14-May-2025

94.67

95.6593.3593.948,1559,00,46,650.774,70,800

15-May-2025

94

94.8593.593.986,3667,62,37,838.745,20,752

16-May-2025

94.59

96.0593.3593.979,21222,24,65,423.1316,19,827

19-May-2025

94.19

95.994.1995.0113,77435,20,03,610.3529,31,205

20-May-2025

97

102.894.997.6222,73750,78,07,228.7823,77,164

21-May-2025

98.3

98.9495.896.3810,08019,52,42,928.2713,36,612

22-May-2025

96

97.1494.494.949,78812,38,80,160.867,04,855

23-May-2025

94.94

98.493.597.1413,13021,41,29,121.7411,27,077

26-May-2025

97.9

101.794.294.6832,62358,01,26,369.7523,54,942

27-May-2025

95.7

100.49596.4831,27554,31,25,813.1526,51,137

28-May-2025

98.35

101.997.7697.9924,14042,97,81,441.617,93,901

29-May-2025

98.7

99.3195.5196.0514,95728,41,57,528.3615,64,466

30-May-2025

96.1

97.7595.295.3512,02817,23,38,098.359,32,093

02-Jun-2025

95.89

97.7793.1595.5518,13926,65,95,675.6712,51,265

03-Jun-2025

95.93

97.4594.4194.9313,17715,60,87,351.48,50,626

04-Jun-2025

95.23

96.6394.4295.647,98714,35,31,620.395,96,437

05-Jun-2025

95.6

9895.696.1511,13923,43,39,619.711,76,488

06-Jun-2025

97

103.996.84102.959,4621,22,47,01,948.2542,89,589

09-Jun-2025

105

107.6101.21101.8947,48991,29,87,185.4439,62,223

10-Jun-2025

102.71

105.12101.25101.8423,43344,46,41,976.8618,16,983

Hi-Tech Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.