- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 95 | 96.3 | 93.1 | 93.5 | 10,407 | 12,64,58,292.06 | 4,69,332 |
06-Jan-2026 | 93.6 | 93.61 | 91.33 | 91.9 | 4,346 | 4,94,25,211.5 | 2,86,240 |
07-Jan-2026 | 91.95 | 92.4 | 90.8 | 91.16 | 5,168 | 5,48,85,229.13 | 3,21,110 |
08-Jan-2026 | 91.02 | 91.34 | 89.2 | 89.79 | 5,230 | 6,57,70,801.51 | 3,86,737 |
09-Jan-2026 | 89.26 | 89.78 | 85.7 | 87.05 | 11,523 | 12,43,73,797.84 | 7,18,726 |
12-Jan-2026 | 87.15 | 87.98 | 84.4 | 85.05 | 9,255 | 8,71,04,019.88 | 4,85,701 |
13-Jan-2026 | 85.77 | 86.53 | 84.56 | 85.33 | 4,633 | 4,60,98,139.4 | 3,03,651 |
14-Jan-2026 | 85 | 85.96 | 84.8 | 85.22 | 3,356 | 3,01,11,972.2 | 1,75,342 |
16-Jan-2026 | 85.15 | 88.3 | 84.8 | 86.65 | 6,274 | 5,37,47,234.28 | 2,71,424 |
19-Jan-2026 | 86.36 | 86.36 | 84.7 | 85.07 | 3,729 | 3,99,96,919.56 | 2,42,986 |
20-Jan-2026 | 85.05 | 85.17 | 80.05 | 80.67 | 9,064 | 8,39,93,801.34 | 4,87,665 |
21-Jan-2026 | 80.69 | 81.15 | 77.52 | 78.11 | 10,626 | 8,47,79,981.71 | 4,22,620 |
22-Jan-2026 | 78.7 | 80.54 | 77.66 | 78.03 | 8,311 | 7,19,06,035.58 | 3,53,023 |
23-Jan-2026 | 78.3 | 78.87 | 74.85 | 75.28 | 7,853 | 6,74,48,500.4 | 4,94,950 |
27-Jan-2026 | 75.69 | 75.7 | 72.48 | 73.07 | 8,661 | 7,11,73,045.85 | 5,08,031 |
28-Jan-2026 | 73.71 | 75.99 | 73.31 | 75.08 | 7,617 | 7,73,49,209.75 | 6,29,576 |
29-Jan-2026 | 75.9 | 75.9 | 73.2 | 74.47 | 6,203 | 4,75,30,790.33 | 3,01,432 |
30-Jan-2026 | 73.6 | 75.58 | 73.27 | 74.48 | 6,327 | 5,22,23,704.64 | 3,48,082 |
01-Feb-2026 | 74.92 | 75.17 | 72.87 | 74.06 | 4,696 | 3,44,77,642.05 | 2,36,006 |
02-Feb-2026 | 74 | 74 | 70.7 | 72.95 | 8,123 | 5,91,36,967.19 | 3,31,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.