- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 114.62 | 115.58 | 112.99 | 113.6 | 4,645 | 4,23,86,052.6 | 2,04,912 |
04-Nov-2025 | 113.9 | 114.64 | 110.05 | 111.56 | 11,027 | 16,01,43,415.48 | 5,51,355 |
06-Nov-2025 | 111.06 | 111.53 | 103.56 | 104.97 | 16,945 | 23,08,23,394.39 | 11,41,991 |
07-Nov-2025 | 104 | 108.08 | 101.87 | 106.21 | 10,809 | 12,71,66,937.01 | 5,64,641 |
10-Nov-2025 | 105.99 | 107.5 | 105.35 | 105.63 | 5,372 | 5,47,76,571.26 | 2,88,810 |
11-Nov-2025 | 105.65 | 107.8 | 102.76 | 106.57 | 8,584 | 9,74,32,809.12 | 3,92,381 |
12-Nov-2025 | 106.57 | 108 | 104.72 | 105.66 | 10,597 | 16,23,31,478.77 | 9,04,360 |
13-Nov-2025 | 104 | 111.4 | 104 | 106.33 | 11,496 | 16,88,25,417.56 | 5,53,357 |
14-Nov-2025 | 106.33 | 109.6 | 105.64 | 106.51 | 6,728 | 8,21,48,144.46 | 3,84,521 |
17-Nov-2025 | 106.5 | 111.3 | 105.68 | 110.89 | 7,781 | 12,51,01,233.25 | 6,43,046 |
18-Nov-2025 | 110.89 | 110.89 | 107.55 | 109.05 | 4,911 | 6,01,79,681.88 | 2,81,043 |
19-Nov-2025 | 108.98 | 108.98 | 105.84 | 106.94 | 6,301 | 7,90,72,668.74 | 3,14,253 |
20-Nov-2025 | 106.25 | 107.2 | 105 | 105.36 | 6,545 | 7,82,66,199.42 | 3,95,250 |
21-Nov-2025 | 105.45 | 105.75 | 101 | 101.99 | 7,674 | 9,89,54,129.6 | 5,43,397 |
24-Nov-2025 | 102.65 | 102.7 | 98.3 | 98.95 | 6,798 | 7,76,86,651.85 | 4,61,737 |
25-Nov-2025 | 99.04 | 101.4 | 99.04 | 100.48 | 6,258 | 6,09,24,419.42 | 2,82,959 |
26-Nov-2025 | 100.71 | 103.45 | 99.9 | 103.09 | 6,741 | 7,38,27,129.98 | 4,01,080 |
27-Nov-2025 | 104 | 104.5 | 94.98 | 99.93 | 5,812 | 6,81,73,708.22 | 3,01,178 |
28-Nov-2025 | 99.93 | 101.99 | 99.93 | 100.91 | 4,877 | 4,39,12,248.91 | 1,86,220 |
01-Dec-2025 | 101.8 | 102.66 | 98.3 | 99.67 | 6,906 | 5,49,48,382.17 | 2,40,377 |
02-Dec-2025 | 99.7 | 100.08 | 99 | 99.14 | 4,158 | 3,14,14,784.87 | 1,36,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.