- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 932.5 | 937.9 | 925.85 | 931.7 | 69,732 | 4,91,88,77,391.55 | 33,94,618 |
06-Jan-2026 | 936 | 970.8 | 936 | 942.25 | 1,53,998 | 9,88,90,30,029.4 | 41,94,258 |
07-Jan-2026 | 951.05 | 954.6 | 935.1 | 938.45 | 1,60,428 | 6,18,96,74,656.2 | 38,80,493 |
08-Jan-2026 | 934.05 | 934.2 | 898.6 | 903.95 | 1,28,126 | 5,69,76,64,549.75 | 28,41,981 |
09-Jan-2026 | 902 | 908.45 | 894 | 900.95 | 84,223 | 3,88,69,69,464.25 | 22,00,669 |
12-Jan-2026 | 909.95 | 921.95 | 897 | 920.15 | 1,23,729 | 6,26,83,34,973.35 | 37,83,904 |
13-Jan-2026 | 927.4 | 937.9 | 922.95 | 936.3 | 1,21,474 | 6,40,21,66,109 | 39,34,711 |
14-Jan-2026 | 941 | 959 | 936.75 | 955.35 | 1,41,736 | 6,70,64,52,449.95 | 35,64,286 |
16-Jan-2026 | 966.5 | 966.5 | 930 | 934.65 | 92,108 | 3,80,60,36,012 | 19,69,486 |
19-Jan-2026 | 938.5 | 946.8 | 928.45 | 939.95 | 79,779 | 3,76,79,21,939.35 | 22,48,367 |
20-Jan-2026 | 944.5 | 949.85 | 925.7 | 928.1 | 1,18,673 | 5,35,28,48,075.6 | 34,66,024 |
21-Jan-2026 | 928.75 | 944.15 | 926.4 | 939.2 | 1,54,444 | 5,23,33,56,478.5 | 34,86,746 |
22-Jan-2026 | 945 | 951.4 | 934.15 | 944.45 | 1,06,913 | 5,81,37,33,708.45 | 40,45,700 |
23-Jan-2026 | 955 | 963.9 | 948.5 | 950.3 | 1,31,500 | 5,69,24,31,370.5 | 33,99,653 |
27-Jan-2026 | 985 | 985 | 950.75 | 961.85 | 1,45,927 | 9,63,37,32,951.7 | 53,00,662 |
28-Jan-2026 | 971.05 | 1,007.9 | 963.05 | 998.2 | 1,49,922 | 12,53,70,00,128.65 | 74,14,678 |
29-Jan-2026 | 1,010.25 | 1,029.8 | 1,008.55 | 1,024.05 | 2,08,376 | 14,93,40,03,663.8 | 86,35,653 |
30-Jan-2026 | 1,000 | 1,000 | 955.55 | 962.6 | 1,90,659 | 11,60,02,24,681.9 | 58,27,397 |
01-Feb-2026 | 920 | 936.5 | 866.35 | 908.2 | 2,11,460 | 7,96,76,97,199.6 | 23,03,299 |
02-Feb-2026 | 905.7 | 936.75 | 897.5 | 930.5 | 1,56,569 | 8,84,31,22,846.2 | 58,09,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.