- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 847.85 | 856 | 842.6 | 847.2 | 66,793 | 4,15,29,82,250.35 | 30,15,249 |
04-Nov-2025 | 841.55 | 847 | 829.25 | 831.4 | 79,751 | 3,91,05,04,409.2 | 32,22,429 |
06-Nov-2025 | 788 | 795 | 770.15 | 788.4 | 4,37,565 | 27,20,14,52,543.05 | 2,09,10,093 |
07-Nov-2025 | 788.5 | 802.6 | 783 | 790.4 | 1,51,709 | 10,44,84,73,637.65 | 71,80,413 |
10-Nov-2025 | 792 | 799.9 | 783.85 | 785.2 | 1,10,041 | 4,68,29,63,258.9 | 34,39,665 |
11-Nov-2025 | 790.8 | 794.7 | 778.1 | 793.75 | 91,238 | 4,25,63,97,662.05 | 34,78,139 |
12-Nov-2025 | 798 | 809 | 791.75 | 794.4 | 1,02,206 | 6,07,26,07,817.85 | 41,11,268 |
13-Nov-2025 | 803 | 816.5 | 799 | 811.95 | 1,08,299 | 4,73,76,01,702.4 | 22,75,270 |
14-Nov-2025 | 807 | 812.5 | 796 | 803.65 | 63,881 | 3,30,81,68,306.15 | 22,00,486 |
17-Nov-2025 | 801 | 809 | 799.75 | 807.15 | 48,348 | 2,22,92,24,393.2 | 14,48,966 |
18-Nov-2025 | 804.5 | 804.5 | 788.35 | 797.15 | 78,293 | 5,80,53,77,371.25 | 41,92,060 |
19-Nov-2025 | 797.15 | 798.8 | 790 | 790.95 | 48,318 | 2,38,39,80,063.15 | 16,06,122 |
20-Nov-2025 | 799.8 | 802.65 | 789.3 | 799.8 | 84,874 | 4,80,41,25,569.5 | 35,11,539 |
21-Nov-2025 | 786 | 787 | 776.25 | 777.7 | 93,718 | 3,98,36,14,150.3 | 17,85,473 |
24-Nov-2025 | 782.85 | 788.1 | 771.85 | 774.65 | 70,403 | 4,41,11,80,807.45 | 34,71,522 |
25-Nov-2025 | 777.95 | 791.75 | 772.65 | 789.35 | 77,831 | 4,79,34,05,555.5 | 33,78,503 |
26-Nov-2025 | 790.15 | 803 | 787.2 | 800.8 | 78,514 | 3,06,55,46,536.65 | 18,51,390 |
27-Nov-2025 | 807.9 | 813.95 | 800.45 | 807.55 | 99,252 | 3,61,61,99,051.1 | 19,05,536 |
28-Nov-2025 | 812.2 | 815 | 807.2 | 808.4 | 55,873 | 2,59,38,61,308.2 | 16,04,097 |
01-Dec-2025 | 817.95 | 817.95 | 808.2 | 810.8 | 54,460 | 1,67,67,10,863.3 | 9,11,552 |
02-Dec-2025 | 811 | 813.5 | 802.6 | 806.85 | 67,556 | 3,41,86,60,620.5 | 26,71,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.