- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 680 | ₹0.85 -19.04% | 58,100-25.89% |
| - | - | 740 | ₹5.95 0% | 00% |
| 2,8000% | ₹200 0% | 760 | ₹1.45 -19.44% | 2,59,000-11.05% |
| - | - | 770 | - | - |
| 13,3000% | ₹132.25 0.45% | 780 | ₹1.85 -22.91% | 2,25,4003.87% |
| - | - | 790 | ₹2.4 -12.72% | 45,500182.60% |
| 72,800-0.95% | ₹159.7 14.39% | 800 | ₹2.5 -23.07% | 7,42,700-18.50% |
| 7000% | ₹140 0% | 810 | ₹2.85 -22.97% | 1,07,10010.86% |
| 14,700-4.54% | ₹153.8 60.71% | 820 | ₹3.55 -17.44% | 1,14,800-66.46% |
| 1,4000% | ₹74.7 0% | 830 | ₹4.1 -18% | 79,800-48.64% |
| 21,0000% | ₹101.15 0% | 840 | ₹4.75 -23.38% | 1,68,000-3.61% |
| 73,5000% | ₹113 22.55% | 850 | ₹5.75 -21.76% | 3,25,500-23.14% |
| 24,5000% | ₹106.65 25.24% | 860 | ₹6.65 -26.51% | 3,38,800-7.10% |
| 18,2000% | ₹77.85 2.23% | 870 | ₹8.1 -22.85% | 2,38,700-21.06% |
| 1,21,1009.49% | ₹86.55 24.08% | 880 | ₹9.5 -26.92% | 3,57,000-25.32% |
| 45,50022.64% | ₹79.4 30.37% | 890 | ₹11.45 -25.16% | 1,54,700-7.14% |
| 3,30,400-29.34% | ₹73.1 33.88% | 900 | ₹13.6 -27.27% | 8,89,700-34.38% |
| 1,93,200-25% | ₹63.95 32.4% | 910 | ₹16 -28.41% | 3,03,800-1.58% |
| 3,48,600-8.95% | ₹57.45 35.33% | 920 | ₹18.9 -28.13% | 4,67,600-31.13% |
| 4,62,000-33.33% | ₹49.9 33.95% | 930 | ₹22.65 -27.28% | 3,33,900-19.28% |
| 3,13,600-10.22% | ₹44.9 38.79% | 940 | ₹26.4 -26.97% | 4,10,9004.63% |
| 4,18,600-16.71% | ₹39.5 41.07% | 950 | ₹30.4 -27.27% | 5,09,60027.05% |
| 5,03,30014.85% | ₹34.55 43.36% | 960 | ₹35.15 -26.54% | 5,26,40050.4% |
| 6,79,70071.55% | ₹29.55 41.38% | 970 | ₹41 -23.36% | 1,95,30056.74% |
| 3,83,6004.38% | ₹25.75 44.66% | 980 | ₹46.9 -22.73% | 2,21,20046.97% |
| 2,29,6009.69% | ₹21.75 42.15% | 990 | ₹53.3 -21.61% | 1,82,000-5.10% |
| 15,21,800-12.97% | ₹18.65 41.82% | 1,000 | ₹59.85 -21.86% | 3,74,500-13.14% |
| 2,35,200-13.17% | ₹16.35 44.69% | 1,010 | ₹67.95 -35.28% | 1,06,400-2.56% |
| 5,44,600-18.44% | ₹13.55 40.41% | 1,020 | ₹75.25 -18.02% | 4,58,500-0.30% |
| 4,48,000-24.17% | ₹11.55 38.32% | 1,030 | ₹79.75 -21.15% | 1,20,400-1.71% |
| 3,77,30012.52% | ₹9.85 40.71% | 1,040 | ₹91.1 -17.81% | 1,65,200165.16% |
| 8,02,900-13.88% | ₹8.4 37.7% | 1,050 | ₹91.65 -23.49% | 98,7002.17% |
| 2,56,200-5.42% | ₹7.3 40.38% | 1,060 | ₹106.2 -30.08% | 30,100-4.44% |
| 63,000-6.25% | ₹6.05 30.1% | 1,070 | ₹151.9 0% | 2,1000% |
| 4,52,2003.36% | ₹5.15 30.37% | 1,080 | ₹120.15 -25.55% | 28,7000% |
| 68,60010.11% | ₹4.25 25% | 1,090 | ₹80.85 0% | 6,3000% |
| 4,41,000-27.16% | ₹3.8 28.81% | 1,100 | ₹143.7 -19.92% | 22,4000% |
| 54,600-11.36% | ₹3.15 21.15% | 1,110 | - | - |
| 3,54,200-8.16% | ₹2.65 15.21% | 1,120 | - | - |
| 2,71,60021.25% | ₹1.95 8.33% | 1,140 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.