- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 660 | ₹0.2 0% | 52,5000% |
| - | - | 670 | ₹0.2 0% | 39,9000% |
| 2,8000% | ₹106.6 0% | 680 | ₹0.2 -20% | 1,91,100-1.44% |
| 3,5000% | ₹112.05 0% | 690 | ₹0.2 -33.33% | 33,6000% |
| 41,3000% | ₹114 0% | 700 | ₹0.4 0% | 5,99,200-0.58% |
| 2,1000% | ₹77.6 0% | 710 | ₹0.55 -8.33% | 1,25,300-8.20% |
| 26,6000% | ₹69.05 0% | 720 | ₹0.8 -5.88% | 6,07,6004.32% |
| 11,2000% | ₹75.6 0% | 730 | ₹1.1 -12% | 3,61,200-1.33% |
| 23,10032% | ₹80 7.81% | 740 | ₹1.5 -11.76% | 4,07,400-0.17% |
| 1,11,300-5.35% | ₹70.5 8.62% | 750 | ₹2.15 -14% | 8,35,8002.75% |
| 1,10,6000% | ₹55.3 0.82% | 760 | ₹3 -16.66% | 7,51,800-2.45% |
| 1,30,900-4.59% | ₹51.55 10.86% | 770 | ₹4.3 -17.3% | 6,48,2005.46% |
| 3,04,5007.67% | ₹45.5 18.02% | 780 | ₹6.15 -16.32% | 10,83,6005.09% |
| 4,52,200-2.12% | ₹38 20.63% | 790 | ₹8.4 -18.04% | 6,89,50012.95% |
| 24,32,5006.07% | ₹31.05 23.95% | 800 | ₹11.75 -15.16% | 17,38,10017.95% |
| 11,01,80021.26% | ₹24.1 22.95% | 810 | ₹15.2 -16.93% | 5,27,10010.41% |
| 12,95,000-0.10% | ₹19.35 29.86% | 820 | ₹20.15 -14.79% | 5,55,80010.27% |
| 5,50,20012.60% | ₹14.2 28.5% | 830 | ₹25.55 -14.11% | 79,100-1.73% |
| 11,39,60018.48% | ₹11.1 33.73% | 840 | ₹31.4 -14.32% | 4,98,4000.14% |
| 9,28,900-0.22% | ₹7.8 31.09% | 850 | ₹39.75 -10.06% | 1,51,2000.93% |
| 8,37,90010.73% | ₹5.55 32.14% | 860 | ₹44.4 -9.38% | 34,3000% |
| 5,29,90012.81% | ₹4.05 35% | 870 | ₹73.55 0% | 8,4000% |
| 5,75,400-3.06% | ₹2.8 30.23% | 880 | ₹77.5 0% | 10,5000% |
| 92,40014.78% | ₹2.1 40% | 890 | ₹91.6 0% | 1,4000% |
| 6,06,200-2.69% | ₹1.45 31.81% | 900 | ₹82.15 -8% | 72,8000.97% |
| 7,92,4003.94% | ₹1.05 40% | 910 | ₹109.85 0% | 2,8000% |
| 5,95,7000.94% | ₹0.75 36.36% | 920 | ₹114 0% | 1,4000% |
| 79,80014% | ₹0.6 33.33% | 930 | ₹128.95 0% | 3,5000% |
| 43,400-1.58% | ₹0.45 -10% | 940 | ₹136.4 0% | 7,0000% |
| 77,700-2.63% | ₹0.2 -33.33% | 960 | - | - |
| 7,7000% | ₹0.15 0% | 980 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.