iifl-logo
  • testing
  • |

iifl-logo

Hindustan Unilever Ltd Historical Data

2,395.2
(0.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Unilever Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,360

2,3872,346.12,382.561,6493,03,12,75,467.78,69,531

13-May-2025

2,375.6

2,3982,352.82,3601,02,6604,56,49,43,49210,62,635

14-May-2025

2,370

2,3702,338.52,350.589,3913,68,24,82,875.610,40,705

15-May-2025

2,351.6

2,369.92,3402,355.21,45,6377,62,24,08,94721,09,595

16-May-2025

2,360

2,3872,3492,381.468,0203,48,33,86,515.99,61,718

19-May-2025

2,375

2,4052,3752,382.762,0752,23,74,60,516.55,89,202

20-May-2025

2,394.6

2,394.62,338.52,341.171,9723,80,50,72,264.810,33,254

21-May-2025

2,346

2,375.72,3452,363.974,3373,71,70,59,033.410,91,711

22-May-2025

2,355

2,363.12,313.12,330.71,10,1225,64,47,98,899.514,90,240

23-May-2025

2,336.9

2,364.52,329.62,359.237,9921,98,67,09,021.15,10,257

26-May-2025

2,368

2,397.32,364.12,394.150,5302,12,91,65,706.95,50,712

27-May-2025

2,394.1

2,409.52,360.32,380.297,7564,43,84,50,1918,85,421

28-May-2025

2,388

2,3882,3522,36241,6102,12,47,99,272.95,53,785

29-May-2025

2,369

2,3762,355.52,366.754,8532,62,97,91,496.36,61,574

30-May-2025

2,360

2,374.92,343.52,348.365,0167,73,34,75,792.222,74,161

02-Jun-2025

2,347.9

2,3842,343.62,371.652,7512,79,20,69,352.77,98,318

03-Jun-2025

2,365.1

2,379.52,342.62,352.31,07,6543,86,67,09,347.110,21,256

04-Jun-2025

2,359.5

2,367.62,342.12,364.567,6717,72,54,19,253.927,89,724

05-Jun-2025

2,364.5

2,3802,348.92,376.456,9914,23,98,65,30912,29,734

06-Jun-2025

2,373.3

2,396.52,370.12,389.853,9342,37,86,23,797.66,08,729

09-Jun-2025

2,394

2,3992,378.32,393.267,3893,09,46,76,118.78,82,787

10-Jun-2025

2,393.4

2,400.22,378.42,395.271,6124,25,67,31,769.912,41,660

Hind. Unilever: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.