- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,360 | 2,387 | 2,346.1 | 2,382.5 | 61,649 | 3,03,12,75,467.7 | 8,69,531 |
13-May-2025 | 2,375.6 | 2,398 | 2,352.8 | 2,360 | 1,02,660 | 4,56,49,43,492 | 10,62,635 |
14-May-2025 | 2,370 | 2,370 | 2,338.5 | 2,350.5 | 89,391 | 3,68,24,82,875.6 | 10,40,705 |
15-May-2025 | 2,351.6 | 2,369.9 | 2,340 | 2,355.2 | 1,45,637 | 7,62,24,08,947 | 21,09,595 |
16-May-2025 | 2,360 | 2,387 | 2,349 | 2,381.4 | 68,020 | 3,48,33,86,515.9 | 9,61,718 |
19-May-2025 | 2,375 | 2,405 | 2,375 | 2,382.7 | 62,075 | 2,23,74,60,516.5 | 5,89,202 |
20-May-2025 | 2,394.6 | 2,394.6 | 2,338.5 | 2,341.1 | 71,972 | 3,80,50,72,264.8 | 10,33,254 |
21-May-2025 | 2,346 | 2,375.7 | 2,345 | 2,363.9 | 74,337 | 3,71,70,59,033.4 | 10,91,711 |
22-May-2025 | 2,355 | 2,363.1 | 2,313.1 | 2,330.7 | 1,10,122 | 5,64,47,98,899.5 | 14,90,240 |
23-May-2025 | 2,336.9 | 2,364.5 | 2,329.6 | 2,359.2 | 37,992 | 1,98,67,09,021.1 | 5,10,257 |
26-May-2025 | 2,368 | 2,397.3 | 2,364.1 | 2,394.1 | 50,530 | 2,12,91,65,706.9 | 5,50,712 |
27-May-2025 | 2,394.1 | 2,409.5 | 2,360.3 | 2,380.2 | 97,756 | 4,43,84,50,191 | 8,85,421 |
28-May-2025 | 2,388 | 2,388 | 2,352 | 2,362 | 41,610 | 2,12,47,99,272.9 | 5,53,785 |
29-May-2025 | 2,369 | 2,376 | 2,355.5 | 2,366.7 | 54,853 | 2,62,97,91,496.3 | 6,61,574 |
30-May-2025 | 2,360 | 2,374.9 | 2,343.5 | 2,348.3 | 65,016 | 7,73,34,75,792.2 | 22,74,161 |
02-Jun-2025 | 2,347.9 | 2,384 | 2,343.6 | 2,371.6 | 52,751 | 2,79,20,69,352.7 | 7,98,318 |
03-Jun-2025 | 2,365.1 | 2,379.5 | 2,342.6 | 2,352.3 | 1,07,654 | 3,86,67,09,347.1 | 10,21,256 |
04-Jun-2025 | 2,359.5 | 2,367.6 | 2,342.1 | 2,364.5 | 67,671 | 7,72,54,19,253.9 | 27,89,724 |
05-Jun-2025 | 2,364.5 | 2,380 | 2,348.9 | 2,376.4 | 56,991 | 4,23,98,65,309 | 12,29,734 |
06-Jun-2025 | 2,373.3 | 2,396.5 | 2,370.1 | 2,389.8 | 53,934 | 2,37,86,23,797.6 | 6,08,729 |
09-Jun-2025 | 2,394 | 2,399 | 2,378.3 | 2,393.2 | 67,389 | 3,09,46,76,118.7 | 8,82,787 |
10-Jun-2025 | 2,393.4 | 2,400.2 | 2,378.4 | 2,395.2 | 71,612 | 4,25,67,31,769.9 | 12,41,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.