iifl-logo

Hindustan Unilever Ltd Historical Data

₹2,457.8
(-0.81%)
Dec 3, 2025|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Unilever Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,456.1

2,474.92,440.32,46048,9532,57,77,70,223.95,65,700

04-Nov-2025

2,460

2,463.32,441.32,445.769,3873,06,47,15,959.56,67,798

06-Nov-2025

2,463.9

2,463.92,432.62,43686,4243,24,66,07,239.17,96,575

07-Nov-2025

2,417

2,4252,400.62,41455,9011,97,55,99,206.25,11,000

10-Nov-2025

2,405

2,429.32,4042,408.867,6851,88,29,28,221.45,13,198

11-Nov-2025

2,422.2

2,433.72,403.12,427.578,8523,44,32,41,465.76,17,058

12-Nov-2025

2,430.6

2,434.82,416.22,424.51,06,9294,07,38,43,253.512,66,967

13-Nov-2025

2,429

2,4312,4052,407.669,8113,03,53,97,278.77,70,108

14-Nov-2025

2,405.1

2,430.22,3922,427.759,0562,36,24,79,7016,54,771

17-Nov-2025

2,431.4

2,438.42,4162,42563,1612,22,94,81,9836,24,228

18-Nov-2025

2,415.8

2,422.92,401.92,40454,5052,96,01,10,187.57,81,183

19-Nov-2025

2,412

2,450.72,4112,441.660,5393,57,47,87,771.67,54,532

20-Nov-2025

2,445.1

2,4592,4252,428.482,1783,40,68,80,058.18,54,581

21-Nov-2025

2,436.2

2,443.22,4132,433.770,1424,46,81,05,625.213,29,910

24-Nov-2025

2,441.9

2,444.92,4132,424.280,1469,92,87,51,679.931,59,344

25-Nov-2025

2,422

2,424.22,4062,414.186,7682,99,86,02,832.67,21,702

26-Nov-2025

2,412

2,427.72,4092,425.280,1973,00,98,06,109.48,19,776

27-Nov-2025

2,426.1

2,459.72,4252,451.787,1014,58,69,79,27512,86,892

28-Nov-2025

2,450

2,4702,447.22,466.651,5672,39,73,89,736.86,82,232

01-Dec-2025

2,466.6

2,4882,458.82,464.566,0304,76,32,81,452.412,38,552

02-Dec-2025

2,471

2,484.42,4602,477.895,7195,39,22,02,360.816,28,850

Hind. Unilever: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hindustan Unilever Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.