iifl-logo

Hindustan Unilever Ltd Historical Data

₹2,368.6
(0.48%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Unilever Ltd Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,341.5

2,3942,336.42,384.163,0473,19,68,09,605.57,92,591

06-Jan-2026

2,398.8

2,428.12,367.82,424.764,5723,81,55,45,981.98,50,842

07-Jan-2026

2,416

2,421.92,3822,399.456,7902,14,46,77,262.66,03,242

08-Jan-2026

2,389

2,418.12,368.12,386.780,2712,78,88,26,679.16,33,764

09-Jan-2026

2,382

2,3862,3612,372.661,1612,82,31,78,061.36,58,472

12-Jan-2026

2,362

2,413.92,3612,406.273,6002,52,85,08,492.15,25,027

13-Jan-2026

2,415.1

2,422.22,3652,389.568,2503,62,58,72,4845,95,179

14-Jan-2026

2,398.9

2,398.92,3412,353.564,9632,42,02,67,492.75,74,246

16-Jan-2026

2,370

2,372.92,348.92,360.464,5013,22,78,70,480.38,77,490

19-Jan-2026

2,353

2,425.42,3532,413.985,3393,61,60,54,920.98,08,174

20-Jan-2026

2,423

2,4392,368.52,379.195,5333,52,30,37,470.26,68,064

21-Jan-2026

2,379.1

2,400.52,3602,36865,7842,42,89,25,978.55,24,209

22-Jan-2026

2,368.9

2,4022,365.72,390.679,6754,15,71,88,194.29,85,012

23-Jan-2026

2,400

2,434.32,376.82,409.571,9153,33,02,98,642.67,05,826

27-Jan-2026

2,412

2,421.62,380.52,400.996,3734,94,73,16,186.611,20,613

28-Jan-2026

2,403.1

2,420.22,340.62,378.495,8464,26,26,74,771.411,24,243

29-Jan-2026

2,370.5

2,374.72,3122,352.668,2663,46,40,52,693.18,08,374

30-Jan-2026

2,341

2,3852,3402,37379,7424,95,23,39,00612,73,259

01-Feb-2026

2,373

2,384.92,330.32,350.735,3381,83,58,50,236.64,36,554

02-Feb-2026

2,356.1

2,3602,3032,357.371,4493,21,46,67,462.27,63,524

Hind. Unilever: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hindustan Unilever Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.