- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,000 | ₹0.45 -40% | 96,600-9.80% |
| - | - | 2,040 | ₹0.85 -37.03% | 1,27,8000% |
| - | - | 2,080 | ₹1.35 -34.14% | 2,87,100-1.74% |
| - | - | 2,100 | ₹2.1 -30% | 1,35,300-7.77% |
| - | - | 2,120 | ₹2.9 -24.67% | 87,000-1.02% |
| - | - | 2,140 | ₹3.45 -31% | 45,300-10.11% |
| - | - | 2,160 | ₹4.5 -30.23% | 75,600-20.25% |
| - | - | 2,180 | ₹6.1 -27.38% | 51,300-1.72% |
| 14,400-5.88% | ₹188 13.04% | 2,200 | ₹7.75 -27.57% | 1,94,100-1.52% |
| - | - | 2,220 | ₹9.7 -28.41% | 89,70043.06% |
| 2,7000% | ₹157.7 0% | 2,240 | ₹12.75 -25.21% | 88,8000.68% |
| 3,000-16.66% | ₹129.95 16.65% | 2,260 | ₹15.7 -26.63% | 78,3000.77% |
| 27,900342.85% | ₹115.35 14.09% | 2,280 | ₹19.75 -24.9% | 53,70014.74% |
| 54,3002.84% | ₹100.5 11.91% | 2,300 | ₹25 -22.83% | 2,64,0000.45% |
| 23,700-14.13% | ₹84.95 10.46% | 2,320 | ₹31.35 -20.53% | 47,400-5.95% |
| 1,00,500-7.96% | ₹73.35 12.5% | 2,340 | ₹38.2 -20.08% | 5,06,4001.56% |
| 1,16,4006.88% | ₹61.7 13.31% | 2,360 | ₹46 -19.58% | 1,38,30054.69% |
| 1,60,200-3.61% | ₹52.05 14.52% | 2,380 | ₹55.65 -17.73% | 1,01,7009.35% |
| 4,07,400-5.16% | ₹42.6 14.2% | 2,400 | ₹66.1 -16.69% | 1,54,2002.39% |
| 1,37,100-13.61% | ₹34.95 15.72% | 2,420 | ₹77.5 -16.71% | 77,4008.40% |
| 1,63,500-13.62% | ₹28.25 14.83% | 2,440 | ₹92.4 -13.36% | 89,7007.94% |
| 3,60,000-0.66% | ₹22.25 13.23% | 2,460 | ₹102.6 -24.33% | 7,5004.16% |
| 1,33,50044.48% | ₹17.65 11.35% | 2,480 | ₹150.1 0% | 3,3000% |
| 4,81,500-1.71% | ₹14.5 15.53% | 2,500 | ₹138.6 -9.02% | 1,09,200-12.70% |
| 1,04,1004.83% | ₹11.25 11.94% | 2,520 | ₹185.25 0% | 2,4000% |
| 91,50013.80% | ₹9 11.8% | 2,540 | ₹163.95 0% | 3000% |
| 72,6004.31% | ₹7.15 10.85% | 2,560 | ₹175.05 0% | 2,4000% |
| 65,40023.16% | ₹5.9 15.68% | 2,580 | ₹180.2 0% | 3000% |
| 1,75,2002.27% | ₹4.65 13.41% | 2,600 | ₹218 -8.4% | 31,5000% |
| 45,600-7.31% | ₹3.6 -2.7% | 2,620 | ₹196.2 0% | 1,2000% |
| 90,0006.76% | ₹3.2 16.36% | 2,640 | ₹235.7 0% | 3000% |
| 76,500-0.39% | ₹2.6 20.93% | 2,660 | ₹273.15 0% | 3000% |
| 48,900-2.97% | ₹2.3 6.97% | 2,680 | ₹248.25 0% | 1,2000% |
| 1,44,900-1.42% | ₹1.75 25% | 2,720 | ₹306 0% | 1,5000% |
| 45,0000% | ₹1.25 31.57% | 2,760 | ₹338 0% | 3000% |
| 1,52,10018.73% | ₹1.45 38.09% | 2,800 | ₹396.95 0% | 3,9000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.