- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 476.5 | 481.3 | 475.65 | 480.65 | 31,985 | 94,93,37,757.9 | 9,52,972 |
04-Nov-2025 | 479.15 | 480.15 | 470 | 473.35 | 40,587 | 1,05,25,34,798.5 | 12,01,617 |
06-Nov-2025 | 472 | 474 | 466 | 467.2 | 35,774 | 87,76,97,767.7 | 7,75,237 |
07-Nov-2025 | 465 | 475.6 | 460 | 474.5 | 38,617 | 1,41,14,12,116.9 | 13,88,009 |
10-Nov-2025 | 477 | 486.75 | 476.05 | 484.6 | 58,965 | 1,95,40,18,289.45 | 14,57,423 |
11-Nov-2025 | 486.95 | 490 | 482.4 | 487.5 | 44,517 | 1,59,65,29,914.35 | 13,84,258 |
12-Nov-2025 | 489.35 | 490.4 | 481.2 | 481.9 | 29,940 | 95,76,84,077.35 | 9,14,315 |
13-Nov-2025 | 490 | 504 | 486.6 | 495.2 | 1,23,299 | 6,39,98,15,427 | 36,46,645 |
14-Nov-2025 | 495 | 497.4 | 482.5 | 487.05 | 37,665 | 1,49,51,79,433.3 | 12,40,712 |
17-Nov-2025 | 486.95 | 487.95 | 481.2 | 483.9 | 31,363 | 1,06,37,89,576.55 | 10,79,613 |
18-Nov-2025 | 480 | 480.95 | 468.2 | 475.95 | 57,243 | 2,92,74,79,133.45 | 32,13,716 |
19-Nov-2025 | 475 | 478.5 | 473.7 | 476.55 | 28,893 | 1,23,51,82,721.65 | 10,23,957 |
20-Nov-2025 | 476.85 | 480.35 | 471.1 | 472.15 | 27,304 | 66,72,70,817.65 | 6,13,372 |
21-Nov-2025 | 468 | 470.45 | 456.75 | 458.3 | 44,095 | 1,09,74,09,942.45 | 11,96,118 |
24-Nov-2025 | 458.3 | 460.6 | 453.5 | 454 | 35,102 | 78,97,36,260.8 | 8,82,482 |
25-Nov-2025 | 457.9 | 463.35 | 455.5 | 462.6 | 35,827 | 1,02,62,61,390.45 | 6,77,247 |
26-Nov-2025 | 465 | 470.9 | 463.2 | 470.25 | 31,144 | 1,00,18,57,357.95 | 10,11,837 |
27-Nov-2025 | 475.9 | 478.5 | 472.65 | 474.55 | 37,866 | 1,24,13,42,993.8 | 7,82,312 |
28-Nov-2025 | 478.05 | 489.2 | 476.9 | 485.2 | 62,945 | 2,85,41,37,037.2 | 18,95,881 |
01-Dec-2025 | 500.1 | 503.95 | 492.8 | 499.85 | 1,44,203 | 6,35,74,95,700.45 | 34,97,123 |
02-Dec-2025 | 499.85 | 501.55 | 494.4 | 495.65 | 49,622 | 2,08,78,07,104.35 | 17,76,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.