iifl-logo
  • testing
  • |

iifl-logo

Hindustan Zinc Ltd Historical Data

534.05
(1.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Zinc Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

420

436.4420434.9537,1991,18,78,84,532.7513,51,075

13-May-2025

435

436.1427428.939,07563,95,20,010.17,77,838

14-May-2025

430.85

440.7429.8438.9543,7801,06,48,57,316.6510,92,733

15-May-2025

440

444.25437.5440.7528,77291,97,97,396.957,56,431

16-May-2025

442.9

445439.45442.325,81562,63,01,833.557,31,818

19-May-2025

442.25

455.9442448.241,3491,24,05,03,352.359,73,580

20-May-2025

453.5

455.2434435.348,1791,20,71,19,570.613,41,974

21-May-2025

437.75

444.5433.7442.0529,58873,97,55,737.057,99,082

22-May-2025

444.2

447.9437.65442.433,1791,19,44,68,577.2511,94,738

23-May-2025

442.15

449.7437.8447.0530,25390,76,92,781.7510,97,030

26-May-2025

449

453.1447.35450.9520,77056,58,46,264.755,92,259

27-May-2025

451

455447.5451.518,48258,00,46,680.956,52,943

28-May-2025

453.3

456.95450.5452.624,56482,02,61,874.99,48,536

29-May-2025

453.55

466453.15464.7548,1861,84,32,47,765.116,59,077

30-May-2025

466.9

469.9453.5458.243,1801,40,66,26,776.8513,02,160

02-Jun-2025

457

460.9450.5453.1529,61296,77,79,293.512,35,185

03-Jun-2025

457.8

474.4457.65468.7598,1793,75,57,81,15025,88,159

04-Jun-2025

472

472452.0546866,8622,10,56,48,782.1517,94,749

05-Jun-2025

469.7

497467.2491.684,3683,81,06,21,811.829,33,716

06-Jun-2025

501.6

510.9495502.251,52,0687,80,40,24,258.345,10,303

09-Jun-2025

511

532.75085251,42,6896,57,26,20,911.1537,67,085

10-Jun-2025

530

546.8528.1534.051,16,8225,95,98,07,783.336,14,345

Hindustan Zinc: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.