- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 420 | 436.4 | 420 | 434.95 | 37,199 | 1,18,78,84,532.75 | 13,51,075 |
13-May-2025 | 435 | 436.1 | 427 | 428.9 | 39,075 | 63,95,20,010.1 | 7,77,838 |
14-May-2025 | 430.85 | 440.7 | 429.8 | 438.95 | 43,780 | 1,06,48,57,316.65 | 10,92,733 |
15-May-2025 | 440 | 444.25 | 437.5 | 440.75 | 28,772 | 91,97,97,396.95 | 7,56,431 |
16-May-2025 | 442.9 | 445 | 439.45 | 442.3 | 25,815 | 62,63,01,833.55 | 7,31,818 |
19-May-2025 | 442.25 | 455.9 | 442 | 448.2 | 41,349 | 1,24,05,03,352.35 | 9,73,580 |
20-May-2025 | 453.5 | 455.2 | 434 | 435.3 | 48,179 | 1,20,71,19,570.6 | 13,41,974 |
21-May-2025 | 437.75 | 444.5 | 433.7 | 442.05 | 29,588 | 73,97,55,737.05 | 7,99,082 |
22-May-2025 | 444.2 | 447.9 | 437.65 | 442.4 | 33,179 | 1,19,44,68,577.25 | 11,94,738 |
23-May-2025 | 442.15 | 449.7 | 437.8 | 447.05 | 30,253 | 90,76,92,781.75 | 10,97,030 |
26-May-2025 | 449 | 453.1 | 447.35 | 450.95 | 20,770 | 56,58,46,264.75 | 5,92,259 |
27-May-2025 | 451 | 455 | 447.5 | 451.5 | 18,482 | 58,00,46,680.95 | 6,52,943 |
28-May-2025 | 453.3 | 456.95 | 450.5 | 452.6 | 24,564 | 82,02,61,874.9 | 9,48,536 |
29-May-2025 | 453.55 | 466 | 453.15 | 464.75 | 48,186 | 1,84,32,47,765.1 | 16,59,077 |
30-May-2025 | 466.9 | 469.9 | 453.5 | 458.2 | 43,180 | 1,40,66,26,776.85 | 13,02,160 |
02-Jun-2025 | 457 | 460.9 | 450.5 | 453.15 | 29,612 | 96,77,79,293.5 | 12,35,185 |
03-Jun-2025 | 457.8 | 474.4 | 457.65 | 468.75 | 98,179 | 3,75,57,81,150 | 25,88,159 |
04-Jun-2025 | 472 | 472 | 452.05 | 468 | 66,862 | 2,10,56,48,782.15 | 17,94,749 |
05-Jun-2025 | 469.7 | 497 | 467.2 | 491.6 | 84,368 | 3,81,06,21,811.8 | 29,33,716 |
06-Jun-2025 | 501.6 | 510.9 | 495 | 502.25 | 1,52,068 | 7,80,40,24,258.3 | 45,10,303 |
09-Jun-2025 | 511 | 532.7 | 508 | 525 | 1,42,689 | 6,57,26,20,911.15 | 37,67,085 |
10-Jun-2025 | 530 | 546.8 | 528.1 | 534.05 | 1,16,822 | 5,95,98,07,783.3 | 36,14,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.