- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 636.7 | 638.8 | 621.35 | 628.6 | 94,399 | 4,08,52,89,406.75 | 22,49,909 |
06-Jan-2026 | 635 | 649.1 | 634.6 | 643.1 | 1,16,592 | 6,71,80,03,852.7 | 39,89,608 |
07-Jan-2026 | 649.1 | 650.75 | 628.2 | 630 | 1,02,334 | 5,29,76,67,587.65 | 32,06,248 |
08-Jan-2026 | 623 | 623.45 | 588.35 | 590.75 | 2,43,285 | 12,41,32,15,406.2 | 74,23,147 |
09-Jan-2026 | 588.15 | 612.2 | 588.15 | 606.45 | 1,29,633 | 6,53,19,03,082.8 | 20,43,755 |
12-Jan-2026 | 624.8 | 632.55 | 615.6 | 628.25 | 1,47,208 | 8,53,32,28,103.5 | 35,53,132 |
13-Jan-2026 | 634 | 636.8 | 623.7 | 629.85 | 84,441 | 4,95,38,41,653.15 | 20,88,603 |
14-Jan-2026 | 640 | 670.95 | 636.45 | 654.2 | 2,69,183 | 18,21,56,69,843.5 | 59,04,221 |
16-Jan-2026 | 654.2 | 654.2 | 634.05 | 637.75 | 1,35,209 | 7,32,23,58,866.6 | 41,02,135 |
19-Jan-2026 | 650 | 667.35 | 648.45 | 660.4 | 1,76,706 | 10,92,56,93,597.9 | 34,81,242 |
20-Jan-2026 | 668.8 | 696.9 | 655 | 680.75 | 4,21,375 | 31,21,23,74,136.4 | 77,05,764 |
21-Jan-2026 | 682 | 701 | 680.75 | 697.55 | 2,68,697 | 20,09,82,49,540.25 | 81,12,902 |
22-Jan-2026 | 694 | 694 | 652.65 | 668.25 | 2,93,508 | 18,92,86,36,510.2 | 85,26,120 |
23-Jan-2026 | 695 | 710 | 688.05 | 698.7 | 3,22,644 | 22,74,82,15,345.85 | 75,64,006 |
27-Jan-2026 | 733 | 733 | 710.5 | 727.2 | 2,22,546 | 18,57,08,61,663.2 | 86,61,345 |
28-Jan-2026 | 712 | 732.7 | 701.6 | 708.2 | 3,17,381 | 27,38,62,04,852.25 | 1,05,37,569 |
29-Jan-2026 | 695.25 | 719.8 | 695.25 | 715.2 | 3,43,415 | 37,63,35,09,392.6 | 1,83,81,741 |
30-Jan-2026 | 690 | 690 | 622.35 | 628.5 | 5,94,309 | 32,47,65,83,308.75 | 1,45,58,492 |
01-Feb-2026 | 575 | 582.9 | 543.55 | 570.1 | 4,36,512 | 26,03,49,34,781.55 | 98,52,009 |
02-Feb-2026 | 565 | 614 | 560.35 | 610.1 | 3,35,432 | 21,83,86,16,395.25 | 1,08,37,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.