- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.8 14.28% | 6,45,575-15.40% |
| - | - | 440 | ₹0.95 5.55% | 4,45,900-7.84% |
| - | - | 460 | ₹1.35 -6.89% | 3,87,100-25.64% |
| - | - | 470 | ₹1.65 -2.94% | 2,45,000-14.16% |
| - | - | 480 | ₹1.9 -13.63% | 4,42,225-59.07% |
| - | - | 485 | ₹2.2 0% | 1,39,65025.27% |
| - | - | 490 | ₹2.4 -17.24% | 2,24,175-21.79% |
| - | - | 495 | ₹2.65 -14.51% | 14,70071.42% |
| 1,01,675-6.74% | ₹135 17.23% | 500 | ₹2.75 -26.66% | 24,43,875-16.66% |
| 3,6750% | ₹101.35 0% | 505 | ₹2.95 -29.76% | 52,6750% |
| 12,2500% | ₹96.95 0% | 510 | ₹3.3 -25.84% | 2,09,475-10.47% |
| - | - | 515 | ₹3.45 -31.68% | 90,650-20.43% |
| 9,800-27.27% | ₹115.2 16.89% | 520 | ₹3.9 -34.45% | 4,52,025-26.34% |
| 2,4500% | ₹50.15 0% | 525 | ₹4.15 -31.96% | 1,22,500-34.21% |
| 2,4500% | ₹63.4 0% | 530 | ₹4.7 -35.17% | 2,91,550-21.96% |
| 14,7000% | ₹50.05 0% | 535 | ₹5.1 -36.25% | 91,875-36.97% |
| 56,350-17.85% | ₹95.05 18.88% | 540 | ₹5.5 -38.2% | 7,85,225-19.47% |
| 14,7009.09% | ₹86.35 50.56% | 545 | ₹6.2 -32.97% | 1,84,975-24.12% |
| 1,99,675-15.54% | ₹87 19.17% | 550 | ₹7.05 -33.17% | 14,51,625-10.96% |
| 42,875-28.57% | ₹75.4 8.17% | 555 | ₹7.45 -37.39% | 2,47,450-11.01% |
| 3,33,200-16.81% | ₹77.65 19.27% | 560 | ₹8.45 -36.7% | 6,99,475-9.50% |
| 68,600-17.64% | ₹74.25 21.32% | 565 | ₹9.3 -36.73% | 2,49,9001.49% |
| 4,38,550-14.35% | ₹69.5 19.1% | 570 | ₹10.35 -36.69% | 14,36,925-1.92% |
| 2,67,05024.57% | ₹66.1 20.73% | 575 | ₹11.4 -36.31% | 4,29,975-15.01% |
| 7,42,350-25.64% | ₹61 19.96% | 580 | ₹12.6 -37.46% | 12,54,4000.39% |
| 1,55,575-4.51% | ₹57.15 19.31% | 585 | ₹13.95 -35.26% | 1,81,300-12.94% |
| 3,25,850-17.64% | ₹54.55 20.55% | 590 | ₹15.2 -35.31% | 5,27,9754.10% |
| 1,94,775-13.11% | ₹51.7 23.24% | 595 | ₹16.8 -34.37% | 1,77,625-2.02% |
| 27,02,350-17.03% | ₹46.9 19.79% | 600 | ₹18.6 -33.09% | 32,69,5253.97% |
| 2,02,125-8.83% | ₹45.2 24.51% | 605 | ₹20.45 -33.16% | 1,77,62554.25% |
| 5,03,475-24.30% | ₹41.55 20.26% | 610 | ₹22.55 -31.03% | 7,43,57571.46% |
| 2,02,125-18.71% | ₹39.2 20.43% | 615 | ₹24.9 -29.16% | 1,26,1759.57% |
| 8,75,875-6.04% | ₹36 19.2% | 620 | ₹27.35 -28.68% | 8,07,2753.77% |
| 2,52,350123.91% | ₹33.8 19.85% | 625 | ₹29.8 -26.78% | 1,84,97562.36% |
| 11,53,95072.84% | ₹31.3 18.78% | 630 | ₹32.5 -26.55% | 7,87,6755.75% |
| 2,78,075106.36% | ₹29.2 20.16% | 635 | ₹35.35 -25.57% | 1,26,17514.44% |
| 15,12,875-8.11% | ₹27.6 20.26% | 640 | ₹38.6 -23.86% | 6,97,0252.52% |
| 1,67,82522.32% | ₹25.55 17.2% | 645 | ₹41.2 -23.91% | 2,45,000-13.41% |
| 35,97,825-5.80% | ₹23.6 19.49% | 650 | ₹45.05 -22.05% | 23,53,2253.95% |
| 1,80,075-1.34% | ₹22.5 21.62% | 655 | ₹47.75 -20.87% | 2,70,725-11.95% |
| 13,10,750-9.09% | ₹20.8 20.57% | 660 | ₹51.25 -20.1% | 6,82,325-1.76% |
| 2,74,400-21.12% | ₹19.35 17.98% | 665 | ₹54.6 -20.11% | 1,71,5007.69% |
| 11,02,500-4.15% | ₹18 20% | 670 | ₹58.2 -19.5% | 7,00,7000.35% |
| 4,06,700-3.76% | ₹16.75 20.5% | 675 | ₹62 -18.2% | 3,80,9751.30% |
| 18,52,200-3.44% | ₹15.75 19.31% | 680 | ₹66.05 -17.84% | 10,05,725-0.12% |
| 4,05,4751.22% | ₹14.55 20.24% | 685 | ₹70.75 -14.96% | 1,80,0751.37% |
| 16,75,800-3.04% | ₹13.8 19.48% | 690 | ₹73.8 -16.46% | 4,01,800-4.37% |
| 3,35,650-3.52% | ₹12.8 19.62% | 695 | ₹78.85 -15.8% | 3,36,8750.36% |
| 83,92,4752.71% | ₹12.35 20.48% | 700 | ₹82.5 -14.72% | 21,58,4500.11% |
| 3,66,275-2.28% | ₹11.35 13.5% | 705 | ₹99.9 -2.01% | 4,18,950-6.55% |
| 17,78,700-1.42% | ₹10.65 18.99% | 710 | ₹90.75 -13.57% | 3,88,325-4.51% |
| 9,51,82515.45% | ₹10 15.6% | 715 | ₹98 -28.15% | 6,05,150-2.75% |
| 41,08,650-1.00% | ₹9.5 18.75% | 720 | ₹99 -13.53% | 13,63,4250.36% |
| 9,29,7758.58% | ₹9 19.2% | 725 | ₹113.05 -24% | 2,78,0750% |
| 26,17,825-8.75% | ₹8.55 21.27% | 730 | ₹116.55 -10.34% | 2,79,300-5.78% |
| 6,27,2004.06% | ₹8.45 28.03% | 735 | ₹155 0% | 1,29,8500% |
| 16,30,475-1.33% | ₹7.2 20% | 740 | ₹131 -0.64% | 1,31,0750% |
| 3,13,600-2.66% | ₹6.7 14.52% | 745 | ₹55.2 1.09% | 26,9500% |
| 56,77,875-6.42% | ₹6.35 17.59% | 750 | ₹125.2 -11.39% | 8,29,3251.80% |
| 2,69,5005.76% | ₹6.25 23.76% | 755 | ₹175 0% | 8,5750% |
| 11,36,8004.26% | ₹5.6 19.14% | 760 | ₹153.15 135.61% | 35,52526.08% |
| 2,45,00032.45% | ₹5.6 23.07% | 765 | ₹68.35 0% | 2,4500% |
| 13,32,8006.14% | ₹4.95 23.75% | 770 | ₹116.95 0% | 45,3250% |
| 2,47,450-0.49% | ₹5 28.2% | 775 | - | - |
| 8,69,7503.64% | ₹4.55 24.65% | 780 | ₹78.9 0% | 6,1250% |
| 1,07,800-5.37% | ₹4.25 25% | 785 | - | - |
| 7,09,275-0.34% | ₹4.05 24.61% | 790 | ₹106 0% | 31,8500% |
| 1,56,80011.30% | ₹3.85 28.33% | 795 | - | - |
| 56,84,000-4.99% | ₹3.5 20.68% | 800 | ₹186.25 -0.53% | 91,87515.38% |
| 7,48,475-5.70% | ₹3 22.44% | 810 | - | - |
| 23,48,325-10.83% | ₹2.6 13.04% | 820 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.