- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 232 | 232.34 | 224.5 | 226.32 | 29,171 | 94,46,11,048.05 | 12,39,267 |
06-Jan-2026 | 226.7 | 228.3 | 223.3 | 224.83 | 18,945 | 51,57,10,737.82 | 7,67,873 |
07-Jan-2026 | 225 | 228.41 | 224.21 | 226.82 | 16,832 | 46,96,10,820.42 | 6,51,011 |
08-Jan-2026 | 228.4 | 229.72 | 215.59 | 217.53 | 51,997 | 1,76,19,75,131.07 | 24,54,320 |
09-Jan-2026 | 218 | 221.47 | 214.21 | 214.91 | 24,793 | 68,14,54,589.41 | 6,66,330 |
12-Jan-2026 | 214.99 | 218.4 | 210.93 | 217.52 | 34,994 | 1,01,71,88,561.74 | 6,59,823 |
13-Jan-2026 | 217.55 | 219.47 | 212.7 | 215.04 | 21,419 | 49,60,74,422.5 | 5,50,303 |
14-Jan-2026 | 215 | 217.89 | 214.4 | 216.64 | 14,968 | 37,13,32,051.03 | 5,85,167 |
16-Jan-2026 | 217.58 | 219.13 | 214.4 | 215.27 | 18,332 | 33,85,99,115.66 | 4,99,452 |
19-Jan-2026 | 215 | 215.18 | 211.99 | 213.14 | 19,458 | 41,97,45,622.53 | 5,82,322 |
20-Jan-2026 | 213.5 | 213.55 | 204.3 | 205.81 | 36,426 | 67,84,51,394.44 | 11,02,541 |
21-Jan-2026 | 206 | 207.6 | 201.3 | 203.14 | 37,971 | 85,76,11,866.59 | 10,54,875 |
22-Jan-2026 | 207 | 209.99 | 204.1 | 207.11 | 29,750 | 60,01,01,582.12 | 7,75,627 |
23-Jan-2026 | 207.25 | 207.74 | 193.96 | 195.96 | 55,187 | 1,45,30,38,780.67 | 25,82,562 |
27-Jan-2026 | 196.1 | 199.95 | 193.45 | 198.13 | 36,337 | 1,37,97,67,871.2 | 13,83,905 |
28-Jan-2026 | 198.99 | 204.55 | 196.76 | 204.33 | 27,742 | 76,91,04,078.16 | 10,16,830 |
29-Jan-2026 | 205 | 207.3 | 201.82 | 203.97 | 26,395 | 68,43,29,491.47 | 8,27,366 |
30-Jan-2026 | 197.9 | 197.9 | 188.63 | 191.65 | 73,058 | 2,36,16,49,142.03 | 40,40,558 |
01-Feb-2026 | 193.4 | 200.71 | 188.4 | 192.5 | 60,114 | 1,59,41,59,314.07 | 14,29,850 |
02-Feb-2026 | 192 | 192 | 178 | 187.79 | 92,906 | 2,17,23,51,727.47 | 22,37,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.