- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 236.9 | 240.91 | 235.1 | 237.33 | 28,561 | 79,10,99,269.74 | 11,84,406 |
04-Nov-2025 | 237.4 | 238 | 232.18 | 233.04 | 22,991 | 69,33,84,449.83 | 11,45,225 |
06-Nov-2025 | 233 | 233.61 | 226.5 | 227.52 | 25,058 | 60,87,26,897.66 | 10,02,501 |
07-Nov-2025 | 226 | 231.5 | 222.68 | 230.69 | 28,972 | 68,81,31,369.76 | 9,98,889 |
10-Nov-2025 | 231 | 236.45 | 230.2 | 233.79 | 34,562 | 1,00,19,01,994.92 | 14,15,401 |
11-Nov-2025 | 235 | 235.89 | 222.21 | 230.7 | 67,888 | 2,46,12,32,970.43 | 20,91,156 |
12-Nov-2025 | 231 | 234.66 | 226.2 | 227.17 | 30,560 | 84,32,07,000.2 | 11,36,690 |
13-Nov-2025 | 227.2 | 229.11 | 225.01 | 225.39 | 23,611 | 49,67,69,056.44 | 6,29,709 |
14-Nov-2025 | 225 | 228.45 | 224.25 | 227.49 | 19,417 | 52,18,39,712.06 | 6,18,028 |
17-Nov-2025 | 228.7 | 241.25 | 228 | 239.14 | 71,249 | 2,37,97,58,600.2 | 43,28,082 |
18-Nov-2025 | 241 | 246.85 | 238.44 | 243.93 | 1,33,901 | 5,16,68,19,036.78 | 49,00,857 |
19-Nov-2025 | 243.99 | 244.33 | 236.65 | 237.28 | 37,741 | 1,18,92,34,483.67 | 16,74,993 |
20-Nov-2025 | 237.5 | 240.8 | 235.15 | 237.1 | 31,249 | 88,36,84,049.26 | 8,30,544 |
21-Nov-2025 | 235.5 | 236.9 | 229.59 | 230.02 | 33,369 | 86,53,41,131.08 | 14,41,188 |
24-Nov-2025 | 231.01 | 233.99 | 227.43 | 228.19 | 28,403 | 61,69,18,168.45 | 8,44,577 |
25-Nov-2025 | 229.31 | 232.14 | 227.59 | 230.76 | 23,147 | 61,43,29,187.7 | 6,70,537 |
26-Nov-2025 | 232 | 239.7 | 231.51 | 239.17 | 38,318 | 1,33,30,95,031.46 | 18,67,610 |
27-Nov-2025 | 240.22 | 241.88 | 238.1 | 239.57 | 28,610 | 76,14,86,941.07 | 9,98,541 |
28-Nov-2025 | 238.99 | 242.3 | 238 | 239.28 | 35,677 | 85,23,89,757.11 | 13,96,179 |
01-Dec-2025 | 239.86 | 240.9 | 236.83 | 238.52 | 25,614 | 54,08,14,331.71 | 10,47,831 |
02-Dec-2025 | 238.52 | 239.05 | 235.05 | 236.1 | 17,473 | 40,36,82,102.33 | 6,46,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.