- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.2 66.66% | 2,46,9750% |
| 27,7500% | ₹34.2 0% | 195 | ₹0.33 17.85% | 66,6000% |
| 69,375-7.40% | ₹25.99 -21.24% | 200 | ₹0.58 152.17% | 4,77,3007.5% |
| - | - | 202.5 | ₹0.25 0% | 5,5500% |
| 8,3250% | ₹34.49 0% | 205 | ₹0.93 165.71% | 2,85,82511.95% |
| - | - | 207.5 | ₹1.38 130% | 5,5500% |
| 24,9750% | ₹27.59 0% | 210 | ₹1.56 183.63% | 10,29,52546.64% |
| - | - | 212.5 | ₹2.2 23.59% | 74,925440% |
| 2,7750% | ₹27 0% | 215 | ₹2.78 202.17% | 6,90,975-14.72% |
| - | - | 217.5 | ₹3.51 190.08% | 1,41,5250% |
| 2,35,87513.33% | ₹11 -48.45% | 220 | ₹4 168.45% | 20,75,7003.17% |
| 00% | ₹14.36 0% | 222.5 | ₹5 148.75% | 2,46,97534.84% |
| 2,13,675165.51% | ₹8 -43.66% | 225 | ₹6.05 133.59% | 18,64,800159.45% |
| 2,08,125368.75% | ₹6.77 -47.51% | 227.5 | ₹7.18 118.9% | 2,71,95044.11% |
| 18,81,450264.51% | ₹5.7 -49.24% | 230 | ₹8.61 112.59% | 18,95,3256.88% |
| 5,41,125297.95% | ₹4.62 -52.12% | 232.5 | ₹10.3 103.96% | 2,41,425-6.45% |
| 18,23,175114.70% | ₹3.85 -53.55% | 235 | ₹11.69 94.5% | 7,54,800-0.72% |
| 6,82,65026.15% | ₹3.2 -54.22% | 237.5 | ₹14.31 94.69% | 3,52,425-10.56% |
| 47,89,65036.22% | ₹2.58 -56.92% | 240 | ₹15.62 81.41% | 13,62,525-11.53% |
| 3,66,300-5.03% | ₹1.96 -60.8% | 242.5 | ₹9.88 1.33% | 1,27,6500% |
| 21,86,70029.39% | ₹1.65 -60.04% | 245 | ₹20.44 93.01% | 2,27,5502.5% |
| 5,49,450120% | ₹1.3 -62.2% | 247.5 | ₹23.07 92.25% | 27,7500% |
| 36,76,87511.15% | ₹1.13 -58.9% | 250 | ₹25.53 68.73% | 8,04,7500.69% |
| 2,30,32566% | ₹0.87 -63.75% | 252.5 | - | - |
| 6,38,2504.07% | ₹0.75 -56.89% | 255 | - | - |
| 41,6250% | ₹2.83 0% | 257.5 | - | - |
| 13,20,900-16.49% | ₹0.51 -54.46% | 260 | ₹34.06 52.46% | 69,3750% |
| 8,3250% | ₹2.03 0% | 262.5 | - | - |
| 11,43,300-6.15% | ₹0.34 -55.26% | 265 | ₹23.5 0.77% | 22,2000% |
| 69,3750% | ₹1.46 0% | 267.5 | - | - |
| 18,14,8505.48% | ₹0.27 -47.05% | 270 | ₹39.46 0% | 1,02,6750% |
| 83,2500% | ₹0.43 -2.27% | 272.5 | - | - |
| 2,33,100-16.83% | ₹0.19 -48.64% | 275 | ₹37 0% | 8,3250% |
| 3,08,025-11.90% | ₹0.15 -28.57% | 280 | ₹39 0% | 72,1500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.