- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 155 | ₹0.45 -40.78% | 8,71,35059.39% |
| - | - | 157.5 | ₹0.79 0% | 2,7750% |
| - | - | 160 | ₹0.61 -42.99% | 9,93,450-16.93% |
| 2,44,200-4.34% | ₹27.63 32.07% | 165 | ₹0.83 -42.36% | 9,12,9758.94% |
| - | - | 167.5 | - | - |
| 44,400-5.88% | ₹22.56 16.83% | 170 | ₹1.19 -40.2% | 8,60,250-1.27% |
| 24,9750% | ₹17.45 0% | 172.5 | ₹1.31 -44.25% | 2,38,65028.35% |
| 72,150-25.71% | ₹17.29 12.78% | 175 | ₹1.7 -40.35% | 8,21,400-27.98% |
| 58,2750% | ₹13.6 3.65% | 177.5 | ₹2.06 -40.28% | 3,08,0250.90% |
| 5,66,100-39.64% | ₹13.57 16.38% | 180 | ₹2.58 -36.76% | 40,54,275-5.31% |
| 1,47,075-3.63% | ₹11.61 16.33% | 182.5 | ₹3.18 -37.15% | 4,91,175164.17% |
| 15,26,250-4.34% | ₹10 18.2% | 185 | ₹4.01 -32.6% | 15,59,55052.30% |
| 3,55,200-7.91% | ₹8.48 20.11% | 187.5 | ₹4.91 -32.27% | 6,07,725121.21% |
| 22,06,125-5.69% | ₹7.14 17.43% | 190 | ₹6 -30.31% | 15,01,27566.97% |
| 10,32,30063.87% | ₹5.95 14.64% | 192.5 | ₹7.37 -26.59% | 8,60,25023.01% |
| 28,86,00011.94% | ₹5 16.27% | 195 | ₹8.79 -24.61% | 7,07,6252% |
| 7,35,37538.02% | ₹4.13 11.02% | 197.5 | ₹10.49 -21.48% | 2,13,675-16.30% |
| 52,55,8505.10% | ₹3.5 12.17% | 200 | ₹12.44 -19.74% | 17,84,325-9.81% |
| 6,57,67562.32% | ₹2.9 11.11% | 202.5 | ₹14.54 -16.14% | 1,35,975-9.25% |
| 18,98,1001.63% | ₹2.44 9.41% | 205 | ₹16.76 -14.57% | 6,04,950-2.24% |
| 2,91,375-13.93% | ₹2.08 6.12% | 207.5 | ₹18.88 -13.47% | 1,11,000-6.97% |
| 37,21,275-6.22% | ₹1.82 12.34% | 210 | ₹21.04 -10.8% | 6,38,250-5.34% |
| 4,13,47512.87% | ₹1.56 4.69% | 212.5 | ₹14.81 0% | 36,0750% |
| 9,24,07512.12% | ₹1.34 11.66% | 215 | ₹25 -10.9% | 3,52,4250% |
| 2,91,37526.50% | ₹1.25 14.67% | 217.5 | - | - |
| 33,82,725-2.00% | ₹1 6.38% | 220 | ₹30.1 -8.67% | 6,99,3000% |
| 1,02,6750% | ₹0.91 16.66% | 222.5 | ₹28 0% | 2,7750% |
| 8,51,92536.44% | ₹0.76 7.04% | 225 | ₹44 0% | 1,33,2000% |
| 11,1000% | ₹0.5 0% | 227.5 | - | - |
| 23,78,175-1.03% | ₹0.62 12.72% | 230 | ₹39.5 -20.88% | 3,60,7500% |
| 16,6500% | ₹1.14 52% | 232.5 | ₹37.9 0% | 5,5500% |
| 3,55,2000% | ₹0.32 -25.58% | 235 | ₹31 0% | 44,4000% |
| 11,82,15030.27% | ₹0.36 -5.26% | 240 | ₹44.77 0% | 1,77,6000% |
| - | - | 242.5 | ₹47.24 0% | 5,5500% |
| 88,800-5.88% | ₹0.31 -31.11% | 245 | ₹50 0% | 33,3000% |
| 5,82,7502.94% | ₹0.31 14.81% | 250 | ₹51.63 0% | 1,05,4500% |
| 24,9750% | ₹0.26 0% | 255 | ₹59.9 0% | 11,1000% |
| 2,55,30043.75% | ₹0.22 4.76% | 260 | ₹61.9 0% | 2,13,6750% |
| 8,3250% | ₹0.32 0% | 270 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.